Nexty Historical Data

NTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0₅729
-1.07%
$ 1.08 million $ 7
Dec 31, 2020 $ 0.0₅738
-1.90%
$ 1.09 million $ 1,503
Dec 30, 2020 $ 0.0₅752
+2.45%
$ 1.12 million $ 1,604
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 1.08 million $ 1,407
Dec 28, 2020 $ 0.0₅732
+3.36%
$ 1.08 million $ 1,508
Dec 27, 2020 $ 0.0₅685
+7.28%
$ 1.02 million $ 1,401
Dec 26, 2020 $ 0.0₅636
+1.83%
$ 943,638 $ 38
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 899,156 $ 0
Dec 24, 2020 $ 0.0₅612
+6.50%
$ 907,427 $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ 865,122 $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ 942,186 $ 0
Dec 21, 2020 $ 0.0₅611
-5.03%
$ 905,670 $ 0
Dec 20, 2020 $ 0.0₅638
-1.51%
$ 946,195 $ 0
Dec 19, 2020 $ 0.0₅659
+1.44%
$ 977,495 $ 0
Dec 18, 2020 $ 0.0₅647
+1.24%
$ 959,186 $ 0.01
Dec 17, 2020 $ 0.0₅644
-0.09%
$ 954,606 $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ 944,608 $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ 868,249 $ 0
Dec 14, 2020 $ 0.0₅586
+0.45%
$ 868,638 $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ 878,520 $ 1
Dec 12, 2020 $ 0.0₅568
+2.55%
$ 841,906 $ 0
Dec 11, 2020 $ 0.0₅545
-0.76%
$ 808,748 $ 0
Dec 10, 2020 $ 0.0₅559
-1.55%
$ 829,493 $ 0
Dec 9, 2020 $ 0.0₅573
+4.03%
$ 849,721 $ 0
Dec 8, 2020 $ 0.0₅554
-6.15%
$ 821,343 $ 0
Dec 7, 2020 $ 0.0₅591
-1.14%
$ 876,224 $ 0
Dec 6, 2020 $ 0.0₅6
-0.46%
$ 889,877 $ 0
Dec 5, 2020 $ 0.0₅595
+4.02%
$ 883,052 $ 0
Dec 4, 2020 $ 0.0₅57
-7.51%
$ 845,607 $ 0
Dec 3, 2020 $ 0.0₅615
+3.22%
$ 912,444 $ 0
Dec 2, 2020 $ 0.0₅597
+0.86%
$ 885,983 $ 10
Dec 1, 2020 $ 0.0₅588
-2.83%
$ 872,250 $ 0
Nov 30, 2020 $ 0.0₅575
+0.06%
$ 853,359 $ 0.01
Nov 29, 2020 $ 0.0₅575
+6.95%
$ 852,592 $ 0
Nov 28, 2020 $ 0.0₅537
+3.87%
$ 797,075 $ 0
Nov 27, 2020 $ 0.0₅517
-0.36%
$ 766,785 $ 0
Nov 26, 2020 $ 0.0₅519
-9.23%
$ 769,155 $ 0.1
Nov 25, 2020 $ 0.0₅572
-5.33%
$ 847,783 $ 1
Nov 24, 2020 $ 0.0₅604
-0.88%
$ 895,355 $ 0
Nov 23, 2020 $ 0.0₅609
-63.67%
$ 902,863 $ 1,242
Nov 22, 2020 $ 0.0000168
+52.42%
$ 2.49 million $ 1,174
Nov 21, 2020 $ 0.000011
+8.06%
$ 1.63 million $ 1,161
Nov 20, 2020 $ 0.0000102
+27.89%
$ 1.51 million $ 1,069
Nov 19, 2020 $ 0.0₅796
-17.15%
$ 1.18 million $ 743
Nov 18, 2020 $ 0.0₅961
-21.82%
$ 1.42 million $ 0
Nov 17, 2020 $ 0.0000123
+33.24%
$ 1.82 million $ 13
Nov 16, 2020 $ 0.0₅922
+2.92%
$ 1.37 million $ 0
Nov 15, 2020 $ 0.0₅896
-2.77%
$ 1.33 million $ 0
Nov 14, 2020 $ 0.0₅922
-3.18%
$ 1.37 million $ 0
Nov 13, 2020 $ 0.0₅952
+2.96%
$ 1.41 million $ 13