Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.0000202
+85.36%
$3 million $234,612
Nov 27, 2019 $0.0000109
-12.33%
$1.62 million $153,405
Nov 26, 2019 $0.0000125
+6.66%
$1.85 million $154,383
Nov 25, 2019 $0.0000117
-1.28%
$1.73 million $125,209
Nov 24, 2019 $0.0000118
-0.58%
$1.76 million $98,646
Nov 23, 2019 $0.0000119
+5.46%
$1.77 million $136,328
Nov 22, 2019 $0.0000112
-9.58%
$1.67 million $94,386
Nov 21, 2019 $0.0000124
+6.65%
$1.84 million $191,260
Nov 20, 2019 $0.0000117
-15.38%
$1.73 million $81,968
Nov 19, 2019 $0.0000138
-0.62%
$2.04 million $76,733
Nov 18, 2019 $0.0000139
+7.43%
$2.05 million $59,207
Nov 17, 2019 $0.0000129
+1.48%
$1.91 million $9,447
Nov 16, 2019 $0.0000126
-7.97%
$1.87 million $10,035
Nov 15, 2019 $0.0000137
-1.09%
$2.04 million $18,016
Nov 14, 2019 $0.0000139
+0.07%
$2.06 million $9,093
Nov 13, 2019 $0.0000139
-5.34%
$2.06 million $15,368
Nov 12, 2019 $0.0000146
+14.78%
$2.17 million $72,061
Nov 11, 2019 $0.0000128
-8.54%
$1.89 million $11,933
Nov 10, 2019 $0.000014
+17.86%
$2.07 million $56,387
Nov 9, 2019 $0.0000119
-12.94%
$1.76 million $60,974
Nov 8, 2019 $0.0000136
+1.05%
$2.02 million $73,049
Nov 7, 2019 $0.0000135
-2.63%
$2 million $75,321
Nov 6, 2019 $0.0000138
+4.37%
$2.05 million $15,070
Nov 5, 2019 $0.0000132
-0.38%
$1.96 million $13,539
Nov 4, 2019 $0.0000133
+0.78%
$1.97 million $13,804
Nov 3, 2019 $0.0000132
-8.00%
$1.96 million $13,207
Nov 2, 2019 $0.0000143
+4.26%
$2.13 million $14,477
Nov 1, 2019 $0.0000137
+4.87%
$2.04 million $27,010
Oct 31, 2019 $0.0000131
-2.53%
$1.94 million $108,346
Oct 30, 2019 $0.0000134
+0.50%
$1.99 million $105,678
Oct 29, 2019 $0.0000134
+5.48%
$1.98 million $86,704
Oct 28, 2019 $0.0000127
-13.21%
$1.88 million $21,595
Oct 27, 2019 $0.0000146
+4.59%
$2.17 million $59,323
Oct 26, 2019 $0.0000139
-4.34%
$2.06 million $16,861
Oct 25, 2019 $0.0000145
-1.10%
$2.16 million $102,321
Oct 24, 2019 $0.0000147
-0.24%
$2.18 million $115,224
Oct 23, 2019 $0.0000147
+15.04%
$2.19 million $113,396
Oct 22, 2019 $0.0000128
-2.20%
$1.9 million $728,463
Oct 21, 2019 $0.0000131
-21.21%
$1.94 million $22,491
Oct 20, 2019 $0.0000166
+4.58%
$2.46 million $139,548
Oct 19, 2019 $0.0000159
-4.68%
$2.36 million $815,494
Oct 18, 2019 $0.0000167
+1.23%
$2.47 million $1.54 million
Oct 17, 2019 $0.0000165
+3.00%
$2.44 million $1.42 million
Oct 16, 2019 $0.000016
+12.70%
$2.37 million $251,114
Oct 15, 2019 $0.0000142
+10.18%
$2.1 million $187,444
Oct 14, 2019 $0.0000129
-19.13%
$1.91 million $131,308
Oct 13, 2019 $0.0000159
-2.80%
$2.36 million $1.23 million
Oct 12, 2019 $0.0000164
+24.68%
$2.43 million $2.21 million
Oct 11, 2019 $0.0000131
+9.54%
$1.95 million $1.56 million
Oct 10, 2019 $0.000012
-0.16%
$1.78 million $837,473