Nexty Historical Data

NTY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0000202
+85.36%
$ 3 million $ 234,612
Nov 27, 2019 $ 0.0000109
-12.33%
$ 1.62 million $ 153,405
Nov 26, 2019 $ 0.0000125
+6.66%
$ 1.85 million $ 154,383
Nov 25, 2019 $ 0.0000117
-1.28%
$ 1.73 million $ 125,209
Nov 24, 2019 $ 0.0000118
-0.58%
$ 1.76 million $ 98,646
Nov 23, 2019 $ 0.0000119
+5.46%
$ 1.77 million $ 136,328
Nov 22, 2019 $ 0.0000112
-9.58%
$ 1.67 million $ 94,386
Nov 21, 2019 $ 0.0000124
+6.65%
$ 1.84 million $ 191,260
Nov 20, 2019 $ 0.0000117
-15.38%
$ 1.73 million $ 81,968
Nov 19, 2019 $ 0.0000138
-0.62%
$ 2.04 million $ 76,733
Nov 18, 2019 $ 0.0000139
+7.43%
$ 2.05 million $ 59,207
Nov 17, 2019 $ 0.0000129
+1.48%
$ 1.91 million $ 9,447
Nov 16, 2019 $ 0.0000126
-7.97%
$ 1.87 million $ 10,035
Nov 15, 2019 $ 0.0000137
-1.09%
$ 2.04 million $ 18,016
Nov 14, 2019 $ 0.0000139
+0.07%
$ 2.06 million $ 9,093
Nov 13, 2019 $ 0.0000139
-5.34%
$ 2.06 million $ 15,368
Nov 12, 2019 $ 0.0000146
+14.78%
$ 2.17 million $ 72,061
Nov 11, 2019 $ 0.0000128
-8.54%
$ 1.89 million $ 11,933
Nov 10, 2019 $ 0.000014
+17.86%
$ 2.07 million $ 56,387
Nov 9, 2019 $ 0.0000119
-12.94%
$ 1.76 million $ 60,974
Nov 8, 2019 $ 0.0000136
+1.05%
$ 2.02 million $ 73,049
Nov 7, 2019 $ 0.0000135
-2.63%
$ 2 million $ 75,321
Nov 6, 2019 $ 0.0000138
+4.37%
$ 2.05 million $ 15,070
Nov 5, 2019 $ 0.0000132
-0.38%
$ 1.96 million $ 13,539
Nov 4, 2019 $ 0.0000133
+0.78%
$ 1.97 million $ 13,804
Nov 3, 2019 $ 0.0000132
-8.00%
$ 1.96 million $ 13,207
Nov 2, 2019 $ 0.0000143
+4.26%
$ 2.13 million $ 14,477
Nov 1, 2019 $ 0.0000137
+4.87%
$ 2.04 million $ 27,010
Oct 31, 2019 $ 0.0000131
-2.53%
$ 1.94 million $ 108,346
Oct 30, 2019 $ 0.0000134
+0.50%
$ 1.99 million $ 105,678
Oct 29, 2019 $ 0.0000134
+5.48%
$ 1.98 million $ 86,704
Oct 28, 2019 $ 0.0000127
-13.21%
$ 1.88 million $ 21,595
Oct 27, 2019 $ 0.0000146
+4.59%
$ 2.17 million $ 59,323
Oct 26, 2019 $ 0.0000139
-4.34%
$ 2.06 million $ 16,861
Oct 25, 2019 $ 0.0000145
-1.10%
$ 2.16 million $ 102,321
Oct 24, 2019 $ 0.0000147
-0.24%
$ 2.18 million $ 115,224
Oct 23, 2019 $ 0.0000147
+15.04%
$ 2.19 million $ 113,396
Oct 22, 2019 $ 0.0000128
-2.20%
$ 1.9 million $ 728,463
Oct 21, 2019 $ 0.0000131
-21.21%
$ 1.94 million $ 22,491
Oct 20, 2019 $ 0.0000166
+4.58%
$ 2.46 million $ 139,548
Oct 19, 2019 $ 0.0000159
-4.68%
$ 2.36 million $ 815,494
Oct 18, 2019 $ 0.0000167
+1.23%
$ 2.47 million $ 1.54 million
Oct 17, 2019 $ 0.0000165
+3.00%
$ 2.44 million $ 1.42 million
Oct 16, 2019 $ 0.000016
+12.70%
$ 2.37 million $ 251,114
Oct 15, 2019 $ 0.0000142
+10.18%
$ 2.1 million $ 187,444
Oct 14, 2019 $ 0.0000129
-19.13%
$ 1.91 million $ 131,308
Oct 13, 2019 $ 0.0000159
-2.80%
$ 2.36 million $ 1.23 million
Oct 12, 2019 $ 0.0000164
+24.68%
$ 2.43 million $ 2.21 million
Oct 11, 2019 $ 0.0000131
+9.54%
$ 1.95 million $ 1.56 million
Oct 10, 2019 $ 0.000012
-0.16%
$ 1.78 million $ 837,473