Nexty Historical Data

NTY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000012
-0.55%
$ 1.78 million $ 769,389
Oct 8, 2019 $ 0.000012
-1.18%
$ 1.78 million $ 1.34 million
Oct 7, 2019 $ 0.0000122
-1.78%
$ 1.8 million $ 1.35 million
Oct 6, 2019 $ 0.0000124
-0.54%
$ 1.84 million $ 781,374
Oct 5, 2019 $ 0.0000125
-1.12%
$ 1.85 million $ 560,559
Oct 4, 2019 $ 0.0000127
-1.29%
$ 1.88 million $ 700,591
Oct 3, 2019 $ 0.0000128
+0.58%
$ 1.9 million $ 190,276
Oct 2, 2019 $ 0.0000128
+0.11%
$ 1.89 million $ 1.45 million
Oct 1, 2019 $ 0.0000127
-4.93%
$ 1.89 million $ 1.46 million
Sep 30, 2019 $ 0.0000134
+3.57%
$ 1.99 million $ 174,503
Sep 29, 2019 $ 0.0000129
-3.40%
$ 1.92 million $ 963,720
Sep 28, 2019 $ 0.0000134
-2.34%
$ 1.99 million $ 764,007
Sep 27, 2019 $ 0.0000137
+0.72%
$ 2.03 million $ 839,747
Sep 26, 2019 $ 0.0000136
-0.79%
$ 2.02 million $ 1.13 million
Sep 25, 2019 $ 0.0000137
-3.10%
$ 2.03 million $ 635,904
Sep 24, 2019 $ 0.000014
+1.78%
$ 2.08 million $ 1.52 million
Sep 23, 2019 $ 0.0000138
+0.29%
$ 2.04 million $ 1.52 million
Sep 22, 2019 $ 0.0000137
-0.04%
$ 2.03 million $ 1.54 million
Sep 21, 2019 $ 0.0000137
-1.57%
$ 2.04 million $ 1.47 million
Sep 20, 2019 $ 0.0000139
-2.86%
$ 2.07 million $ 1.5 million
Sep 19, 2019 $ 0.0000144
+0.86%
$ 2.13 million $ 637,635
Sep 18, 2019 $ 0.0000142
+0.39%
$ 2.11 million $ 947,197
Sep 17, 2019 $ 0.0000142
+0.75%
$ 2.1 million $ 1.48 million
Sep 16, 2019 $ 0.0000141
+0.77%
$ 2.09 million $ 1.32 million
Sep 15, 2019 $ 0.000014
-0.75%
$ 2.07 million $ 1.34 million
Sep 14, 2019 $ 0.0000141
+0.45%
$ 2.09 million $ 490,519
Sep 13, 2019 $ 0.000014
-7.17%
$ 2.08 million $ 1.46 million
Sep 12, 2019 $ 0.0000151
-0.36%
$ 2.24 million $ 1.2 million
Sep 11, 2019 $ 0.0000151
+6.65%
$ 2.24 million $ 928,029
Sep 10, 2019 $ 0.0000142
-0.01%
$ 2.11 million $ 433,884
Sep 9, 2019 $ 0.0000142
-0.52%
$ 2.1 million $ 1.47 million
Sep 8, 2019 $ 0.0000142
-1.71%
$ 2.11 million $ 942,922
Sep 7, 2019 $ 0.0000145
+0.20%
$ 2.15 million $ 1.51 million
Sep 6, 2019 $ 0.0000145
-0.03%
$ 2.15 million $ 1.41 million
Sep 5, 2019 $ 0.0000145
-0.44%
$ 2.15 million $ 1.07 million
Sep 4, 2019 $ 0.0000145
-0.73%
$ 2.15 million $ 1.25 million
Sep 3, 2019 $ 0.0000146
+0.30%
$ 2.17 million $ 1.48 million
Sep 2, 2019 $ 0.0000146
+0.15%
$ 2.16 million $ 1.55 million
Sep 1, 2019 $ 0.0000146
-3.20%
$ 2.16 million $ 1.3 million
Aug 31, 2019 $ 0.0000151
-4.61%
$ 2.23 million $ 1.15 million
Aug 30, 2019 $ 0.0000158
+0.67%
$ 2.34 million $ 501,478
Aug 29, 2019 $ 0.0000157
-1.78%
$ 2.33 million $ 1.44 million
Aug 28, 2019 $ 0.000016
+0.68%
$ 2.37 million $ 1.68 million
Aug 27, 2019 $ 0.0000159
-0.44%
$ 2.35 million $ 1.68 million
Aug 26, 2019 $ 0.0000159
-1.76%
$ 2.35 million $ 1.52 million
Aug 25, 2019 $ 0.0000162
-0.52%
$ 2.4 million $ 1.62 million
Aug 24, 2019 $ 0.0000162
+0.59%
$ 2.41 million $ 1.38 million
Aug 23, 2019 $ 0.0000162
-0.44%
$ 2.4 million $ 765,601
Aug 22, 2019 $ 0.0000162
-2.26%
$ 2.41 million $ 1.7 million
Aug 21, 2019 $ 0.0000166
-1.08%
$ 2.46 million $ 1.02 million