Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.0000168
-1.33%
$2.49 million $416,762
Aug 19, 2019 $0.0000169
-0.35%
$2.51 million $1.04 million
Aug 18, 2019 $0.000017
-10.23%
$2.52 million $1.09 million
Aug 17, 2019 $0.0000189
+11.23%
$2.81 million $216,329
Aug 16, 2019 $0.0000169
-8.00%
$2.51 million $13,580
Aug 15, 2019 $0.0000183
-5.61%
$2.72 million $526,889
Aug 14, 2019 $0.0000194
+24.46%
$2.87 million $257,125
Aug 13, 2019 $0.0000156
-12.57%
$2.31 million $291,806
Aug 12, 2019 $0.0000178
+2.53%
$2.64 million $379,763
Aug 11, 2019 $0.0000174
+15.41%
$2.58 million $404,044
Aug 10, 2019 $0.0000151
-21.56%
$2.23 million $317,561
Aug 9, 2019 $0.0000192
-13.38%
$2.85 million $407,748
Aug 8, 2019 $0.0000222
+19.03%
$3.3 million $424,727
Aug 7, 2019 $0.0000187
+5.57%
$2.77 million $353,194
Aug 6, 2019 $0.0000177
+1.40%
$2.62 million $148,835
Aug 5, 2019 $0.0000174
-3.26%
$2.59 million $528,454
Aug 4, 2019 $0.000018
-4.13%
$2.67 million $246,732
Aug 3, 2019 $0.0000188
+1.21%
$2.79 million $107,176
Aug 2, 2019 $0.0000186
-5.31%
$2.75 million $205,008
Aug 1, 2019 $0.0000196
+0.13%
$2.91 million $760,131
Jul 31, 2019 $0.0000196
+1.64%
$2.91 million $113,488
Jul 30, 2019 $0.0000193
+15.85%
$2.86 million $130,554
Jul 29, 2019 $0.0000166
-15.69%
$2.47 million $8,222
Jul 28, 2019 $0.0000197
+15.52%
$2.93 million $124,052
Jul 27, 2019 $0.0000171
+0.91%
$2.53 million $588,674
Jul 26, 2019 $0.0000169
+9.16%
$2.51 million $200,140
Jul 25, 2019 $0.0000155
+2.14%
$2.3 million $68,975
Jul 24, 2019 $0.0000152
-0.39%
$2.25 million $147,439
Jul 23, 2019 $0.0000152
-8.10%
$2.26 million $103,692
Jul 22, 2019 $0.0000166
-0.54%
$2.46 million $204,842
Jul 21, 2019 $0.0000167
+2.93%
$2.47 million $16,214
Jul 20, 2019 $0.0000162
-0.15%
$2.4 million $42,123
Jul 19, 2019 $0.0000162
-2.55%
$2.41 million $29,549
Jul 18, 2019 $0.0000166
-4.18%
$2.47 million $85,933
Jul 17, 2019 $0.0000174
-11.02%
$2.58 million $140,070
Jul 16, 2019 $0.0000195
+11.60%
$2.9 million $145,507
Jul 15, 2019 $0.0000175
+2.85%
$2.59 million $151,540
Jul 14, 2019 $0.000017
-5.39%
$2.52 million $203,225
Jul 13, 2019 $0.000018
+0.31%
$2.67 million $192,489
Jul 12, 2019 $0.0000179
+19.00%
$2.66 million $140,679
Jul 11, 2019 $0.0000151
+2.50%
$2.23 million $244,523
Jul 10, 2019 $0.0000147
+7.16%
$2.18 million $115,995
Jul 9, 2019 $0.0000137
-3.30%
$2.03 million $176,007
Jul 8, 2019 $0.0000142
-5.43%
$2.1 million $299,964
Jul 7, 2019 $0.000015
+12.87%
$2.22 million $441,263
Jul 6, 2019 $0.0000133
+0.53%
$1.97 million $294,101
Jul 5, 2019 $0.0000132
-6.11%
$1.96 million $322,150
Jul 4, 2019 $0.0000141
-5.67%
$2.09 million $278,930
Jul 3, 2019 $0.0000149
+5.54%
$2.21 million $201,772
Jul 2, 2019 $0.0000141
-12.49%
$2.1 million $434,552