Nexty Historical Data

NTY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0000168
-1.33%
$ 2.49 million $ 416,762
Aug 19, 2019 $ 0.0000169
-0.35%
$ 2.51 million $ 1.04 million
Aug 18, 2019 $ 0.000017
-10.23%
$ 2.52 million $ 1.09 million
Aug 17, 2019 $ 0.0000189
+11.23%
$ 2.81 million $ 216,329
Aug 16, 2019 $ 0.0000169
-8.00%
$ 2.51 million $ 13,580
Aug 15, 2019 $ 0.0000183
-5.61%
$ 2.72 million $ 526,889
Aug 14, 2019 $ 0.0000194
+24.46%
$ 2.87 million $ 257,125
Aug 13, 2019 $ 0.0000156
-12.57%
$ 2.31 million $ 291,806
Aug 12, 2019 $ 0.0000178
+2.53%
$ 2.64 million $ 379,763
Aug 11, 2019 $ 0.0000174
+15.41%
$ 2.58 million $ 404,044
Aug 10, 2019 $ 0.0000151
-21.56%
$ 2.23 million $ 317,561
Aug 9, 2019 $ 0.0000192
-13.38%
$ 2.85 million $ 407,748
Aug 8, 2019 $ 0.0000222
+19.03%
$ 3.3 million $ 424,727
Aug 7, 2019 $ 0.0000187
+5.57%
$ 2.77 million $ 353,194
Aug 6, 2019 $ 0.0000177
+1.40%
$ 2.62 million $ 148,835
Aug 5, 2019 $ 0.0000174
-3.26%
$ 2.59 million $ 528,454
Aug 4, 2019 $ 0.000018
-4.13%
$ 2.67 million $ 246,732
Aug 3, 2019 $ 0.0000188
+1.21%
$ 2.79 million $ 107,176
Aug 2, 2019 $ 0.0000186
-5.31%
$ 2.75 million $ 205,008
Aug 1, 2019 $ 0.0000196
+0.13%
$ 2.91 million $ 760,131
Jul 31, 2019 $ 0.0000196
+1.64%
$ 2.91 million $ 113,488
Jul 30, 2019 $ 0.0000193
+15.85%
$ 2.86 million $ 130,554
Jul 29, 2019 $ 0.0000166
-15.69%
$ 2.47 million $ 8,222
Jul 28, 2019 $ 0.0000197
+15.52%
$ 2.93 million $ 124,052
Jul 27, 2019 $ 0.0000171
+0.91%
$ 2.53 million $ 588,674
Jul 26, 2019 $ 0.0000169
+9.16%
$ 2.51 million $ 200,140
Jul 25, 2019 $ 0.0000155
+2.14%
$ 2.3 million $ 68,975
Jul 24, 2019 $ 0.0000152
-0.39%
$ 2.25 million $ 147,439
Jul 23, 2019 $ 0.0000152
-8.10%
$ 2.26 million $ 103,692
Jul 22, 2019 $ 0.0000166
-0.54%
$ 2.46 million $ 204,842
Jul 21, 2019 $ 0.0000167
+2.93%
$ 2.47 million $ 16,214
Jul 20, 2019 $ 0.0000162
-0.15%
$ 2.4 million $ 42,123
Jul 19, 2019 $ 0.0000162
-2.55%
$ 2.41 million $ 29,549
Jul 18, 2019 $ 0.0000166
-4.18%
$ 2.47 million $ 85,933
Jul 17, 2019 $ 0.0000174
-11.02%
$ 2.58 million $ 140,070
Jul 16, 2019 $ 0.0000195
+11.60%
$ 2.9 million $ 145,507
Jul 15, 2019 $ 0.0000175
+2.85%
$ 2.59 million $ 151,540
Jul 14, 2019 $ 0.000017
-5.39%
$ 2.52 million $ 203,225
Jul 13, 2019 $ 0.000018
+0.31%
$ 2.67 million $ 192,489
Jul 12, 2019 $ 0.0000179
+19.00%
$ 2.66 million $ 140,679
Jul 11, 2019 $ 0.0000151
+2.50%
$ 2.23 million $ 244,523
Jul 10, 2019 $ 0.0000147
+7.16%
$ 2.18 million $ 115,995
Jul 9, 2019 $ 0.0000137
-3.30%
$ 2.03 million $ 176,007
Jul 8, 2019 $ 0.0000142
-5.43%
$ 2.1 million $ 299,964
Jul 7, 2019 $ 0.000015
+12.87%
$ 2.22 million $ 441,263
Jul 6, 2019 $ 0.0000133
+0.53%
$ 1.97 million $ 294,101
Jul 5, 2019 $ 0.0000132
-6.11%
$ 1.96 million $ 322,150
Jul 4, 2019 $ 0.0000141
-5.67%
$ 2.09 million $ 278,930
Jul 3, 2019 $ 0.0000149
+5.54%
$ 2.21 million $ 201,772
Jul 2, 2019 $ 0.0000141
-12.49%
$ 2.1 million $ 434,552