Nexty Historical Data

NTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0000162
-2.80%
$ 2.4 million $ 552,182
Jun 30, 2019 $ 0.0000166
+3.02%
$ 2.47 million $ 205,766
Jun 29, 2019 $ 0.0000161
-3.84%
$ 2.39 million $ 300,917
Jun 28, 2019 $ 0.0000168
+6.40%
$ 2.49 million $ 305,346
Jun 27, 2019 $ 0.0000158
-23.56%
$ 2.34 million $ 867,662
Jun 26, 2019 $ 0.0000206
+24.64%
$ 3.06 million $ 83,620
Jun 25, 2019 $ 0.0000165
+5.94%
$ 2.45 million $ 89,416
Jun 24, 2019 $ 0.0000156
-17.33%
$ 2.32 million $ 64,657
Jun 23, 2019 $ 0.0000189
+25.74%
$ 2.8 million $ 78,528
Jun 22, 2019 $ 0.000015
+8.68%
$ 2.23 million $ 8
Jun 21, 2019 $ 0.0000138
-0.41%
$ 2.05 million $ 10,611
Jun 20, 2019 $ 0.0000139
-6.73%
$ 2.06 million $ 27,229
Jun 19, 2019 $ 0.0000149
+0.30%
$ 2.21 million $ 64,356
Jun 18, 2019 $ 0.0000149
-0.30%
$ 2.2 million $ 396
Jun 17, 2019 $ 0.0000149
+7.52%
$ 2.21 million $ 41,721
Jun 16, 2019 $ 0.0000139
-12.47%
$ 2.06 million $ 39,786
Jun 15, 2019 $ 0.0000158
+21.94%
$ 2.35 million $ 2,474
Jun 14, 2019 $ 0.000013
-12.41%
$ 1.93 million $ 38,764
Jun 13, 2019 $ 0.0000148
-0.17%
$ 2.2 million $ 42,814
Jun 12, 2019 $ 0.0000149
+0.31%
$ 2.21 million $ 69,361
Jun 11, 2019 $ 0.0000148
-1.86%
$ 2.2 million $ 119,005
Jun 10, 2019 $ 0.0000151
+0.84%
$ 2.24 million $ 57,410
Jun 9, 2019 $ 0.000015
+0.32%
$ 2.22 million $ 40,440
Jun 8, 2019 $ 0.0000149
-0.69%
$ 2.21 million $ 101,277
Jun 7, 2019 $ 0.000015
-5.07%
$ 2.23 million $ 26,618
Jun 6, 2019 $ 0.0000158
-0.36%
$ 2.35 million $ 40,364
Jun 5, 2019 $ 0.0000159
+6.51%
$ 2.36 million $ 460,862
Jun 4, 2019 $ 0.0000149
-0.08%
$ 2.21 million $ 458,364
Jun 3, 2019 $ 0.0000149
+5.99%
$ 2.21 million $ 518,083
Jun 2, 2019 $ 0.0000141
-11.31%
$ 2.09 million $ 10,577
Jun 1, 2019 $ 0.0000159
-0.66%
$ 2.35 million $ 103,916
May 31, 2019 $ 0.000016
+2.01%
$ 2.37 million $ 66,186
May 30, 2019 $ 0.0000157
-6.98%
$ 2.32 million $ 73,308
May 29, 2019 $ 0.0000168
+6.15%
$ 2.5 million $ 239,300
May 28, 2019 $ 0.0000159
-0.54%
$ 2.35 million $ 13,492
May 27, 2019 $ 0.0000159
+13.40%
$ 2.36 million $ 122,613
May 26, 2019 $ 0.000014
-5.31%
$ 2.08 million $ 101,575
May 25, 2019 $ 0.0000148
+5.62%
$ 2.2 million $ 152,234
May 24, 2019 $ 0.000014
-11.74%
$ 2.08 million $ 81,127
May 23, 2019 $ 0.0000159
-2.62%
$ 2.36 million $ 161,899
May 22, 2019 $ 0.0000163
+6.09%
$ 2.42 million $ 59,984
May 21, 2019 $ 0.0000154
-4.85%
$ 2.28 million $ 74,179
May 20, 2019 $ 0.0000162
+1.33%
$ 2.4 million $ 79,350
May 19, 2019 $ 0.000016
-1.50%
$ 2.37 million $ 91,242
May 18, 2019 $ 0.0000162
+6.44%
$ 2.4 million $ 45,980
May 17, 2019 $ 0.0000152
-3.00%
$ 2.26 million $ 102,669
May 16, 2019 $ 0.0000157
-6.57%
$ 2.33 million $ 27,082
May 15, 2019 $ 0.0000168
-0.83%
$ 2.49 million $ 168,771
May 14, 2019 $ 0.0000169
+45.16%
$ 2.51 million $ 93,474
May 13, 2019 $ 0.0000117
-30.41%
$ 1.73 million $ 354,017