Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.0000162
-2.80%
$2.4 million $552,182
Jun 30, 2019 $0.0000166
+3.02%
$2.47 million $205,766
Jun 29, 2019 $0.0000161
-3.84%
$2.39 million $300,917
Jun 28, 2019 $0.0000168
+6.40%
$2.49 million $305,346
Jun 27, 2019 $0.0000158
-23.56%
$2.34 million $867,662
Jun 26, 2019 $0.0000206
+24.64%
$3.06 million $83,620
Jun 25, 2019 $0.0000165
+5.94%
$2.45 million $89,416
Jun 24, 2019 $0.0000156
-17.33%
$2.32 million $64,657
Jun 23, 2019 $0.0000189
+25.74%
$2.8 million $78,528
Jun 22, 2019 $0.000015
+8.68%
$2.23 million $8
Jun 21, 2019 $0.0000138
-0.41%
$2.05 million $10,611
Jun 20, 2019 $0.0000139
-6.73%
$2.06 million $27,229
Jun 19, 2019 $0.0000149
+0.30%
$2.21 million $64,356
Jun 18, 2019 $0.0000149
-0.30%
$2.2 million $396
Jun 17, 2019 $0.0000149
+7.52%
$2.21 million $41,721
Jun 16, 2019 $0.0000139
-12.47%
$2.06 million $39,786
Jun 15, 2019 $0.0000158
+21.94%
$2.35 million $2,474
Jun 14, 2019 $0.000013
-12.41%
$1.93 million $38,764
Jun 13, 2019 $0.0000148
-0.17%
$2.2 million $42,814
Jun 12, 2019 $0.0000149
+0.31%
$2.21 million $69,361
Jun 11, 2019 $0.0000148
-1.86%
$2.2 million $119,005
Jun 10, 2019 $0.0000151
+0.84%
$2.24 million $57,410
Jun 9, 2019 $0.000015
+0.32%
$2.22 million $40,440
Jun 8, 2019 $0.0000149
-0.69%
$2.21 million $101,277
Jun 7, 2019 $0.000015
-5.07%
$2.23 million $26,618
Jun 6, 2019 $0.0000158
-0.36%
$2.35 million $40,364
Jun 5, 2019 $0.0000159
+6.51%
$2.36 million $460,862
Jun 4, 2019 $0.0000149
-0.08%
$2.21 million $458,364
Jun 3, 2019 $0.0000149
+5.99%
$2.21 million $518,083
Jun 2, 2019 $0.0000141
-11.31%
$2.09 million $10,577
Jun 1, 2019 $0.0000159
-0.66%
$2.35 million $103,916
May 31, 2019 $0.000016
+2.01%
$2.37 million $66,186
May 30, 2019 $0.0000157
-6.98%
$2.32 million $73,308
May 29, 2019 $0.0000168
+6.15%
$2.5 million $239,300
May 28, 2019 $0.0000159
-0.54%
$2.35 million $13,492
May 27, 2019 $0.0000159
+13.40%
$2.36 million $122,613
May 26, 2019 $0.000014
-5.31%
$2.08 million $101,575
May 25, 2019 $0.0000148
+5.62%
$2.2 million $152,234
May 24, 2019 $0.000014
-11.74%
$2.08 million $81,127
May 23, 2019 $0.0000159
-2.62%
$2.36 million $161,899
May 22, 2019 $0.0000163
+6.09%
$2.42 million $59,984
May 21, 2019 $0.0000154
-4.85%
$2.28 million $74,179
May 20, 2019 $0.0000162
+1.33%
$2.4 million $79,350
May 19, 2019 $0.000016
-1.50%
$2.37 million $91,242
May 18, 2019 $0.0000162
+6.44%
$2.4 million $45,980
May 17, 2019 $0.0000152
-3.00%
$2.26 million $102,669
May 16, 2019 $0.0000157
-6.57%
$2.33 million $27,082
May 15, 2019 $0.0000168
-0.83%
$2.49 million $168,771
May 14, 2019 $0.0000169
+45.16%
$2.51 million $93,474
May 13, 2019 $0.0000117
-30.41%
$1.73 million $354,017