Nexty Historical Data

NTY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0000168
-19.69%
$ 2.49 million $ 205,198
May 11, 2019 $ 0.0000209
+20.53%
$ 3.09 million $ 210,299
May 10, 2019 $ 0.0000173
+1.84%
$ 2.57 million $ 466,484
May 9, 2019 $ 0.000017
-0.92%
$ 2.52 million $ 325,403
May 8, 2019 $ 0.0000172
+3.58%
$ 2.54 million $ 219,664
May 7, 2019 $ 0.0000166
-7.58%
$ 2.46 million $ 30,356
May 6, 2019 $ 0.0000179
+2.32%
$ 2.66 million $ 130,212
May 5, 2019 $ 0.0000175
+1.18%
$ 2.6 million $ 245,343
May 4, 2019 $ 0.0000173
+6.75%
$ 2.57 million $ 181,918
May 3, 2019 $ 0.0000162
-7.24%
$ 2.4 million $ 172,675
May 2, 2019 $ 0.0000175
+0.26%
$ 2.59 million $ 109,302
May 1, 2019 $ 0.0000174
-2.17%
$ 2.59 million $ 323,224
Apr 30, 2019 $ 0.0000178
-1.98%
$ 2.64 million $ 55,913
Apr 29, 2019 $ 0.0000182
+0.85%
$ 2.7 million $ 45,418
Apr 28, 2019 $ 0.000018
-2.41%
$ 2.67 million $ 68,717
Apr 27, 2019 $ 0.0000184
-5.24%
$ 2.73 million $ 46,340
Apr 26, 2019 $ 0.0000195
+1.65%
$ 2.89 million $ 20,636
Apr 25, 2019 $ 0.0000191
-13.25%
$ 2.84 million $ 157,233
Apr 24, 2019 $ 0.0000221
-13.88%
$ 3.27 million $ 182,856
Apr 23, 2019 $ 0.0000256
+6.83%
$ 3.8 million $ 281,456
Apr 22, 2019 $ 0.000024
-5.55%
$ 3.56 million $ 137,994
Apr 21, 2019 $ 0.0000254
-0.76%
$ 3.77 million $ 242,129
Apr 20, 2019 $ 0.0000256
+0.10%
$ 3.8 million $ 427,686
Apr 19, 2019 $ 0.0000256
+2.73%
$ 3.79 million $ 203,370
Apr 18, 2019 $ 0.0000249
+5.63%
$ 3.69 million $ 124,730
Apr 17, 2019 $ 0.0000236
-5.97%
$ 3.49 million $ 435,228
Apr 16, 2019 $ 0.0000251
+3.92%
$ 3.72 million $ 80,984
Apr 15, 2019 $ 0.0000241
-4.45%
$ 3.58 million $ 308,577
Apr 14, 2019 $ 0.0000252
-0.72%
$ 3.74 million $ 2,343
Apr 13, 2019 $ 0.0000254
+2.82%
$ 3.77 million $ 8,767
Apr 12, 2019 $ 0.0000247
-12.85%
$ 3.67 million $ 195,283
Apr 11, 2019 $ 0.0000284
-8.90%
$ 4.21 million $ 397,669
Apr 10, 2019 $ 0.0000312
+9.31%
$ 4.62 million $ 307,857
Apr 9, 2019 $ 0.0000285
+6.06%
$ 4.23 million $ 118,101
Apr 8, 2019 $ 0.0000269
+4.90%
$ 3.99 million $ 562,702
Apr 7, 2019 $ 0.0000256
+0.73%
$ 3.8 million $ 243,404
Apr 6, 2019 $ 0.0000254
+7.75%
$ 3.77 million $ 621,833
Apr 5, 2019 $ 0.0000236
-5.98%
$ 3.5 million $ 515,617
Apr 4, 2019 $ 0.0000251
-3.77%
$ 3.72 million $ 66,635
Apr 3, 2019 $ 0.0000261
+8.92%
$ 3.87 million $ 96,173
Apr 2, 2019 $ 0.000024
-0.96%
$ 3.55 million $ 179,745
Apr 1, 2019 $ 0.0000242
-9.36%
$ 3.59 million $ 100,241
Mar 31, 2019 $ 0.0000267
+30.77%
$ 3.96 million $ 12,258
Mar 30, 2019 $ 0.0000204
+7.08%
$ 3.03 million $ 14,571
Mar 29, 2019 $ 0.0000191
+3.57%
$ 2.83 million $ 26,310
Mar 28, 2019 $ 0.0000185
+9.77%
$ 2.74 million $ 272
Mar 27, 2019 $ 0.0000168
-10.52%
$ 2.49 million $ 1,830
Mar 26, 2019 $ 0.0000188
+2.95%
$ 2.79 million $ 2,114
Mar 25, 2019 $ 0.0000182
-4.82%
$ 2.7 million $ 9,478
Mar 24, 2019 $ 0.0000192
-0.29%
$ 2.84 million $ 7,997