Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2020 $0.0₅925
-0.20%
$1.37 million $0
Nov 11, 2020 $0.0₅927
+2.94%
$1.37 million $0
Nov 10, 2020 $0.0₅9
+1.34%
$1.34 million $0
Nov 9, 2020 $0.0₅889
-2.16%
$1.32 million $0
Nov 8, 2020 $0.0₅909
+4.29%
$1.35 million $0
Nov 7, 2020 $0.0₅871
+91.15%
$1.29 million $907
Nov 6, 2020 $0.0₅456
-45.33%
$675,631 $930
Nov 5, 2020 $0.0₅833
+3.66%
$1.24 million $880
Nov 4, 2020 $0.0₅804
+3.77%
$1.19 million $838
Nov 3, 2020 $0.0₅774
+0.91%
$1.15 million $1,647
Nov 2, 2020 $0.0₅767
-3.12%
$1.14 million $836
Nov 1, 2020 $0.0₅792
+2.46%
$1.17 million $1,789
Oct 31, 2020 $0.0₅773
+101.58%
$1.15 million $944
Oct 30, 2020 $0.0₅384
-50.43%
$569,017 $967
Oct 29, 2020 $0.0₅774
-0.44%
$1.15 million $980
Oct 28, 2020 $0.0₅777
-3.75%
$1.15 million $742
Oct 27, 2020 $0.0₅808
+2.73%
$1.2 million $847
Oct 26, 2020 $0.0₅787
-3.01%
$1.17 million $797
Oct 25, 2020 $0.0₅812
-1.58%
$1.2 million $851
Oct 24, 2020 $0.0₅825
+0.68%
$1.22 million $785
Oct 23, 2020 $0.0₅819
-1.15%
$1.21 million $848
Oct 22, 2020 $0.0₅829
+5.85%
$1.23 million $837
Oct 21, 2020 $0.0₅783
+6.23%
$1.16 million $797
Oct 20, 2020 $0.0₅737
-2.85%
$1.09 million $744
Oct 19, 2020 $0.0₅759
+0.36%
$1.13 million $775
Oct 18, 2020 $0.0₅756
+2.56%
$1.12 million $764
Oct 17, 2020 $0.0₅737
+0.78%
$1.09 million $751
Oct 16, 2020 $0.0₅731
-3.09%
$1.08 million $747
Oct 15, 2020 $0.0₅755
-0.53%
$1.12 million $0
Oct 14, 2020 $0.0₅759
-0.43%
$1.13 million $0
Oct 13, 2020 $0.0₅762
-1.47%
$1.13 million $0
Oct 12, 2020 $0.0₅774
+3.30%
$1.15 million $0
Oct 11, 2020 $0.0₅749
+1.07%
$1.11 million $0
Oct 10, 2020 $0.0₅741
+1.40%
$1.1 million $3
Oct 9, 2020 $0.0₅731
+4.11%
$1.08 million $738
Oct 8, 2020 $0.0₅702
+2.69%
$1.04 million $709
Oct 7, 2020 $0.0₅684
+0.32%
$1.01 million $692
Oct 6, 2020 $0.0₅682
-3.62%
$1.01 million $700
Oct 5, 2020 $0.0₅707
+0.22%
$1.05 million $717
Oct 4, 2020 $0.0₅705
+1.65%
$1.05 million $715
Oct 3, 2020 $0.0₅694
-22.10%
$1.03 million $819
Oct 2, 2020 $0.0₅891
-49.54%
$1.32 million $4
Oct 1, 2020 $0.0000176
-1.84%
$2.62 million $53
Sep 30, 2020 $0.000018
-0.03%
$2.67 million $734
Sep 29, 2020 $0.000018
+1.43%
$2.67 million $728
Sep 28, 2020 $0.0000177
-0.74%
$2.63 million $735
Sep 27, 2020 $0.0000179
+0.82%
$2.65 million $725
Sep 26, 2020 $0.0000177
+0.83%
$2.63 million $700
Sep 25, 2020 $0.0000176
+0.78%
$2.61 million $705
Sep 24, 2020 $0.0000174
+8.73%
$2.59 million $679