Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2020 $0.0₅925
-0.20%
$1.37 million $0
Nov 11, 2020 $0.0₅927
+2.94%
$1.37 million $0
Nov 10, 2020 $0.0₅9
+1.34%
$1.34 million $0
Nov 9, 2020 $0.0₅889
-2.16%
$1.32 million $0
Nov 8, 2020 $0.0₅909
+4.29%
$1.35 million $0
Nov 7, 2020 $0.0₅871
+91.15%
$1.29 million $907
Nov 6, 2020 $0.0₅456
-45.33%
$675,631 $930
Nov 5, 2020 $0.0₅833
+3.66%
$1.24 million $880
Nov 4, 2020 $0.0₅804
+3.77%
$1.19 million $838
Nov 3, 2020 $0.0₅774
+0.91%
$1.15 million $1,647
Nov 2, 2020 $0.0₅767
-3.12%
$1.14 million $836
Nov 1, 2020 $0.0₅792
+2.46%
$1.17 million $1,789
Oct 31, 2020 $0.0₅773
+101.58%
$1.15 million $944
Oct 30, 2020 $0.0₅384
-50.43%
$569,017 $967
Oct 29, 2020 $0.0₅774
-0.44%
$1.15 million $980
Oct 28, 2020 $0.0₅777
-3.75%
$1.15 million $742
Oct 27, 2020 $0.0₅808
+2.73%
$1.2 million $847
Oct 26, 2020 $0.0₅787
-3.01%
$1.17 million $797
Oct 25, 2020 $0.0₅812
-1.58%
$1.2 million $851
Oct 24, 2020 $0.0₅825
+0.68%
$1.22 million $785
Oct 23, 2020 $0.0₅819
-1.15%
$1.21 million $848
Oct 22, 2020 $0.0₅829
+5.85%
$1.23 million $837
Oct 21, 2020 $0.0₅783
+6.23%
$1.16 million $797
Oct 20, 2020 $0.0₅737
-2.85%
$1.09 million $744
Oct 19, 2020 $0.0₅759
+0.36%
$1.13 million $775
Oct 18, 2020 $0.0₅756
+2.56%
$1.12 million $764
Oct 17, 2020 $0.0₅737
+0.78%
$1.09 million $751
Oct 16, 2020 $0.0₅731
-3.09%
$1.08 million $747
Oct 15, 2020 $0.0₅755
-0.53%
$1.12 million $0
Oct 14, 2020 $0.0₅759
-0.43%
$1.13 million $0
Oct 13, 2020 $0.0₅762
-1.47%
$1.13 million $0
Oct 12, 2020 $0.0₅774
+3.30%
$1.15 million $0
Oct 11, 2020 $0.0₅749
+1.07%
$1.11 million $0
Oct 10, 2020 $0.0₅741
+1.40%
$1.1 million $3
Oct 9, 2020 $0.0₅731
+4.11%
$1.08 million $738
Oct 8, 2020 $0.0₅702
+2.69%
$1.04 million $709
Oct 7, 2020 $0.0₅684
+0.32%
$1.01 million $692
Oct 6, 2020 $0.0₅682
-3.62%
$1.01 million $700
Oct 5, 2020 $0.0₅707
+0.22%
$1.05 million $717
Oct 4, 2020 $0.0₅705
+1.65%
$1.05 million $715
Oct 3, 2020 $0.0₅694
-22.10%
$1.03 million $819
Oct 2, 2020 $0.0₅891
-49.54%
$1.32 million $4
Oct 1, 2020 $0.0000176
-1.84%
$2.62 million $53
Sep 30, 2020 $0.000018
-0.03%
$2.67 million $734
Sep 29, 2020 $0.000018
+1.43%
$2.67 million $728
Sep 28, 2020 $0.0000177
-0.74%
$2.63 million $735
Sep 27, 2020 $0.0000179
+0.82%
$2.65 million $725
Sep 26, 2020 $0.0000177
+0.83%
$2.63 million $700
Sep 25, 2020 $0.0000176
+0.78%
$2.61 million $705
Sep 24, 2020 $0.0000174
+8.73%
$2.59 million $679