Nexty Historical Data

NTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0₅925
-0.20%
$ 1.37 million $ 0
Nov 11, 2020 $ 0.0₅927
+2.94%
$ 1.37 million $ 0
Nov 10, 2020 $ 0.0₅9
+1.34%
$ 1.34 million $ 0
Nov 9, 2020 $ 0.0₅889
-2.16%
$ 1.32 million $ 0
Nov 8, 2020 $ 0.0₅909
+4.29%
$ 1.35 million $ 0
Nov 7, 2020 $ 0.0₅871
+91.15%
$ 1.29 million $ 907
Nov 6, 2020 $ 0.0₅456
-45.33%
$ 675,631 $ 930
Nov 5, 2020 $ 0.0₅833
+3.66%
$ 1.24 million $ 880
Nov 4, 2020 $ 0.0₅804
+3.77%
$ 1.19 million $ 838
Nov 3, 2020 $ 0.0₅774
+0.91%
$ 1.15 million $ 1,647
Nov 2, 2020 $ 0.0₅767
-3.12%
$ 1.14 million $ 836
Nov 1, 2020 $ 0.0₅792
+2.46%
$ 1.17 million $ 1,789
Oct 31, 2020 $ 0.0₅773
+101.58%
$ 1.15 million $ 944
Oct 30, 2020 $ 0.0₅384
-50.43%
$ 569,017 $ 967
Oct 29, 2020 $ 0.0₅774
-0.44%
$ 1.15 million $ 980
Oct 28, 2020 $ 0.0₅777
-3.75%
$ 1.15 million $ 742
Oct 27, 2020 $ 0.0₅808
+2.73%
$ 1.2 million $ 847
Oct 26, 2020 $ 0.0₅787
-3.01%
$ 1.17 million $ 797
Oct 25, 2020 $ 0.0₅812
-1.58%
$ 1.2 million $ 851
Oct 24, 2020 $ 0.0₅825
+0.68%
$ 1.22 million $ 785
Oct 23, 2020 $ 0.0₅819
-1.15%
$ 1.21 million $ 848
Oct 22, 2020 $ 0.0₅829
+5.85%
$ 1.23 million $ 837
Oct 21, 2020 $ 0.0₅783
+6.23%
$ 1.16 million $ 797
Oct 20, 2020 $ 0.0₅737
-2.85%
$ 1.09 million $ 744
Oct 19, 2020 $ 0.0₅759
+0.36%
$ 1.13 million $ 775
Oct 18, 2020 $ 0.0₅756
+2.56%
$ 1.12 million $ 764
Oct 17, 2020 $ 0.0₅737
+0.78%
$ 1.09 million $ 751
Oct 16, 2020 $ 0.0₅731
-3.09%
$ 1.08 million $ 747
Oct 15, 2020 $ 0.0₅755
-0.53%
$ 1.12 million $ 0
Oct 14, 2020 $ 0.0₅759
-0.43%
$ 1.13 million $ 0
Oct 13, 2020 $ 0.0₅762
-1.47%
$ 1.13 million $ 0
Oct 12, 2020 $ 0.0₅774
+3.30%
$ 1.15 million $ 0
Oct 11, 2020 $ 0.0₅749
+1.07%
$ 1.11 million $ 0
Oct 10, 2020 $ 0.0₅741
+1.40%
$ 1.1 million $ 3
Oct 9, 2020 $ 0.0₅731
+4.11%
$ 1.08 million $ 738
Oct 8, 2020 $ 0.0₅702
+2.69%
$ 1.04 million $ 709
Oct 7, 2020 $ 0.0₅684
+0.32%
$ 1.01 million $ 692
Oct 6, 2020 $ 0.0₅682
-3.62%
$ 1.01 million $ 700
Oct 5, 2020 $ 0.0₅707
+0.22%
$ 1.05 million $ 717
Oct 4, 2020 $ 0.0₅705
+1.65%
$ 1.05 million $ 715
Oct 3, 2020 $ 0.0₅694
-22.10%
$ 1.03 million $ 819
Oct 2, 2020 $ 0.0₅891
-49.54%
$ 1.32 million $ 4
Oct 1, 2020 $ 0.0000176
-1.84%
$ 2.62 million $ 53
Sep 30, 2020 $ 0.000018
-0.03%
$ 2.67 million $ 734
Sep 29, 2020 $ 0.000018
+1.43%
$ 2.67 million $ 728
Sep 28, 2020 $ 0.0000177
-0.74%
$ 2.63 million $ 735
Sep 27, 2020 $ 0.0000179
+0.82%
$ 2.65 million $ 725
Sep 26, 2020 $ 0.0000177
+0.83%
$ 2.63 million $ 700
Sep 25, 2020 $ 0.0000176
+0.78%
$ 2.61 million $ 705
Sep 24, 2020 $ 0.0000174
+8.73%
$ 2.59 million $ 679