Nexty Historical Data

NTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000252
-1.46%
$ -- $ 1.59 million
Apr 1 $ 0.0000256
-4.03%
$ -- $ 1.82 million
Mar 25 $ 0.0000267
+39.31%
$ -- $ 66,833
Mar 18 $ 0.0000192
-14.02%
$ -- $ 38,328
Mar 11 $ 0.0000222
-4.65%
$ -- $ 31,019
Mar 4 $ 0.0000233
-15.14%
$ -- $ 79,886
Feb 25 $ 0.0000275
+4.56%
$ -- $ 118,252
Feb 18 $ 0.0000263
+13.27%
$ -- $ 10,177
Feb 11 $ 0.0000232
+0.42%
$ -- $ 7,865
Feb 4 $ 0.0000231
+12.53%
$ -- $ 3,015
Jan 28 $ 0.0000206
-8.35%
$ -- $ 1,153
Nov 26 $ 0.0000706
-33.91%
$ -- $ 15,585
Nov 19 $ 0.000101
+9.11%
$ -- $ 33,138
Nov 12 $ 0.0000899
-10.39%
$ 13.34 million $ 42,015
Nov 5 $ 0.000105
+3.35%
$ -- $ 45,118
Oct 29 $ 0.0000932
-20.17%
$ -- $ 44,615
Oct 22 $ 0.000115
+40.67%
$ -- $ 45,386
Oct 15 $ 0.0000855
-19.93%
$ -- $ 45,526
Oct 8 $ 0.000111
-14.75%
$ -- $ 45,209
Oct 1 $ 0.000135
-14.60%
$ -- $ 46,009
Sep 24 $ 0.00016
-8.51%
$ -- $ 46,045
Sep 17 $ 0.000168
-8.04%
$ -- $ 45,403
Sep 10 $ 0.000187
-38.55%
$ -- $ 44,787
Sep 3 $ 0.000302
+24.55%
$ -- $ 48,379
Aug 27 $ 0.000241
+25.56%
$ -- $ 48,526
Aug 20 $ 0.000204
-12.73%
$ -- $ 45,658
Aug 13 $ 0.000249
+13.38%
$ -- $ 44,494
Aug 6 $ 0.00023
-29.49%
$ -- $ 46,665
Jul 30 $ 0.000335
-18.27%
$ -- $ 54,236
Jul 23 $ 0.000427
+2.63%
$ -- $ 55,805
Jul 16 $ 0.000437
-5.16%
$ -- $ 49,333
Jul 9 $ 0.000434
-5.29%
$ -- $ 45,290
Jul 2 $ 0.000487
-21.54%
$ -- $ 45,938
Jun 25 $ 0.0006
-0.47%
$ -- $ 42,965
Jun 18 $ 0.000633
+44.14%
$ -- $ 45,840
Jun 11 $ 0.000392
-15.91%
$ -- $ 46,933
Jun 4 $ 0.000537
-24.86%
$ -- $ 45,745
May 28 $ 0.000618
+185.89%
$ -- $ 51,982
May 21 $ 0.000226
+32.44%
$ -- $ 55,515
May 14 $ 0.000164
-31.16%
$ -- $ 58,900
May 7 $ 0.000163
+74.50%
$ -- $ 44,999
Download