Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.0000161
-8.77%
$2.38 million $646
Sep 22, 2020 $0.0000176
+3.01%
$2.61 million $680
Sep 21, 2020 $0.0000171
-7.92%
$2.53 million $704
Sep 20, 2020 $0.0000186
-3.76%
$2.75 million $751
Sep 19, 2020 $0.0000193
-4.02%
$2.86 million $788
Sep 18, 2020 $0.0000201
-6.33%
$2.97 million $1,502
Sep 17, 2020 $0.0000214
+46.65%
$3.17 million $9
Sep 16, 2020 $0.0000146
+0.14%
$2.17 million $0
Sep 15, 2020 $0.0000146
+28.89%
$2.16 million $15
Sep 14, 2020 $0.0000113
+3.02%
$1.68 million $760
Sep 13, 2020 $0.000011
-29.32%
$1.63 million $725
Sep 12, 2020 $0.0000155
+3.60%
$2.3 million $783
Sep 11, 2020 $0.000015
-18.57%
$2.22 million $763
Sep 10, 2020 $0.0000184
+12.85%
$2.73 million $738
Sep 9, 2020 $0.0000163
-3.49%
$2.42 million $857
Sep 8, 2020 $0.0000169
-3.34%
$2.5 million $677
Sep 7, 2020 $0.0000174
-1.13%
$2.59 million $825
Sep 6, 2020 $0.0000176
+5.41%
$2.62 million $827
Sep 5, 2020 $0.0000167
-43.65%
$2.47 million $792
Sep 4, 2020 $0.0000296
+28.85%
$4.39 million $1,962
Sep 3, 2020 $0.000023
-3.51%
$3.42 million $932
Sep 2, 2020 $0.0000239
-25.20%
$3.54 million $353
Sep 1, 2020 $0.0000319
+6.67%
$4.74 million $791
Aug 31, 2020 $0.00003
+0.26%
$4.44 million $985
Aug 30, 2020 $0.0000299
+2.18%
$4.43 million $880
Aug 29, 2020 $0.0000292
-9.75%
$4.34 million $1,248
Aug 28, 2020 $0.0000324
+42.78%
$4.8 million $998
Aug 27, 2020 $0.0000227
-13.72%
$3.36 million $1,003
Aug 26, 2020 $0.0000263
-3.50%
$3.9 million $746
Aug 25, 2020 $0.0000273
-17.70%
$4.04 million $275
Aug 24, 2020 $0.0000331
-1.91%
$4.91 million $1,411
Aug 23, 2020 $0.0000338
+19.66%
$5.01 million $1,246
Aug 22, 2020 $0.0000282
-21.07%
$4.19 million $968
Aug 21, 2020 $0.0000358
+8.06%
$5.31 million $3,618
Aug 20, 2020 $0.0000331
-12.31%
$4.91 million $1,408
Aug 19, 2020 $0.0000378
+53.91%
$5.6 million $2,032
Aug 18, 2020 $0.0000245
-22.49%
$3.64 million $1,372
Aug 17, 2020 $0.0000316
+65.62%
$4.69 million $1,564
Aug 16, 2020 $0.0000191
-39.11%
$2.83 million $1,485
Aug 15, 2020 $0.0000314
+2.77%
$4.65 million $1,690
Aug 14, 2020 $0.0000305
+13.25%
$4.53 million $1,327
Aug 13, 2020 $0.000027
+6.69%
$4 million $1,176
Aug 12, 2020 $0.0000253
+4.18%
$3.75 million $1,230
Aug 11, 2020 $0.0000243
+20.47%
$3.6 million $944
Aug 10, 2020 $0.0000201
-18.28%
$2.99 million $1,590
Aug 9, 2020 $0.0000246
+2.66%
$3.65 million $1,090
Aug 8, 2020 $0.0000239
-20.80%
$3.55 million $1,259
Aug 7, 2020 $0.0000302
+8.94%
$4.48 million $772
Aug 6, 2020 $0.0000277
-1.36%
$4.11 million $1,007
Aug 5, 2020 $0.0000281
-13.35%
$4.17 million $964