Nexty Historical Data

NTY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0000161
-8.77%
$ 2.38 million $ 646
Sep 22, 2020 $ 0.0000176
+3.01%
$ 2.61 million $ 680
Sep 21, 2020 $ 0.0000171
-7.92%
$ 2.53 million $ 704
Sep 20, 2020 $ 0.0000186
-3.76%
$ 2.75 million $ 751
Sep 19, 2020 $ 0.0000193
-4.02%
$ 2.86 million $ 788
Sep 18, 2020 $ 0.0000201
-6.33%
$ 2.97 million $ 1,502
Sep 17, 2020 $ 0.0000214
+46.65%
$ 3.17 million $ 9
Sep 16, 2020 $ 0.0000146
+0.14%
$ 2.17 million $ 0
Sep 15, 2020 $ 0.0000146
+28.89%
$ 2.16 million $ 15
Sep 14, 2020 $ 0.0000113
+3.02%
$ 1.68 million $ 760
Sep 13, 2020 $ 0.000011
-29.32%
$ 1.63 million $ 725
Sep 12, 2020 $ 0.0000155
+3.60%
$ 2.3 million $ 783
Sep 11, 2020 $ 0.000015
-18.57%
$ 2.22 million $ 763
Sep 10, 2020 $ 0.0000184
+12.85%
$ 2.73 million $ 738
Sep 9, 2020 $ 0.0000163
-3.49%
$ 2.42 million $ 857
Sep 8, 2020 $ 0.0000169
-3.34%
$ 2.5 million $ 677
Sep 7, 2020 $ 0.0000174
-1.13%
$ 2.59 million $ 825
Sep 6, 2020 $ 0.0000176
+5.41%
$ 2.62 million $ 827
Sep 5, 2020 $ 0.0000167
-43.65%
$ 2.47 million $ 792
Sep 4, 2020 $ 0.0000296
+28.85%
$ 4.39 million $ 1,962
Sep 3, 2020 $ 0.000023
-3.51%
$ 3.42 million $ 932
Sep 2, 2020 $ 0.0000239
-25.20%
$ 3.54 million $ 353
Sep 1, 2020 $ 0.0000319
+6.67%
$ 4.74 million $ 791
Aug 31, 2020 $ 0.00003
+0.26%
$ 4.44 million $ 985
Aug 30, 2020 $ 0.0000299
+2.18%
$ 4.43 million $ 880
Aug 29, 2020 $ 0.0000292
-9.75%
$ 4.34 million $ 1,248
Aug 28, 2020 $ 0.0000324
+42.78%
$ 4.8 million $ 998
Aug 27, 2020 $ 0.0000227
-13.72%
$ 3.36 million $ 1,003
Aug 26, 2020 $ 0.0000263
-3.50%
$ 3.9 million $ 746
Aug 25, 2020 $ 0.0000273
-17.70%
$ 4.04 million $ 275
Aug 24, 2020 $ 0.0000331
-1.91%
$ 4.91 million $ 1,411
Aug 23, 2020 $ 0.0000338
+19.66%
$ 5.01 million $ 1,246
Aug 22, 2020 $ 0.0000282
-21.07%
$ 4.19 million $ 968
Aug 21, 2020 $ 0.0000358
+8.06%
$ 5.31 million $ 3,618
Aug 20, 2020 $ 0.0000331
-12.31%
$ 4.91 million $ 1,408
Aug 19, 2020 $ 0.0000378
+53.91%
$ 5.6 million $ 2,032
Aug 18, 2020 $ 0.0000245
-22.49%
$ 3.64 million $ 1,372
Aug 17, 2020 $ 0.0000316
+65.62%
$ 4.69 million $ 1,564
Aug 16, 2020 $ 0.0000191
-39.11%
$ 2.83 million $ 1,485
Aug 15, 2020 $ 0.0000314
+2.77%
$ 4.65 million $ 1,690
Aug 14, 2020 $ 0.0000305
+13.25%
$ 4.53 million $ 1,327
Aug 13, 2020 $ 0.000027
+6.69%
$ 4 million $ 1,176
Aug 12, 2020 $ 0.0000253
+4.18%
$ 3.75 million $ 1,230
Aug 11, 2020 $ 0.0000243
+20.47%
$ 3.6 million $ 944
Aug 10, 2020 $ 0.0000201
-18.28%
$ 2.99 million $ 1,590
Aug 9, 2020 $ 0.0000246
+2.66%
$ 3.65 million $ 1,090
Aug 8, 2020 $ 0.0000239
-20.80%
$ 3.55 million $ 1,259
Aug 7, 2020 $ 0.0000302
+8.94%
$ 4.48 million $ 772
Aug 6, 2020 $ 0.0000277
-1.36%
$ 4.11 million $ 1,007
Aug 5, 2020 $ 0.0000281
-13.35%
$ 4.17 million $ 964