Nexty Historical Data

NTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0000325
+16.97%
$ 4.81 million $ 889
Aug 3, 2020 $ 0.0000278
-22.49%
$ 4.12 million $ 1,103
Aug 2, 2020 $ 0.0000358
-4.86%
$ 5.31 million $ 827
Aug 1, 2020 $ 0.0000376
+29.25%
$ 5.58 million $ 1,403
Jul 31, 2020 $ 0.0000291
+2.55%
$ 4.32 million $ 1,223
Jul 30, 2020 $ 0.0000284
-7.44%
$ 4.21 million $ 1,204
Jul 29, 2020 $ 0.0000307
-10.91%
$ 4.55 million $ 997
Jul 28, 2020 $ 0.0000344
+10.47%
$ 5.1 million $ 954
Jul 27, 2020 $ 0.0000311
-20.55%
$ 4.62 million $ 957
Jul 26, 2020 $ 0.0000392
+26.16%
$ 5.81 million $ 710
Jul 25, 2020 $ 0.000031
+6.51%
$ 4.6 million $ 1,046
Jul 24, 2020 $ 0.0000291
+21.96%
$ 4.32 million $ 902
Jul 23, 2020 $ 0.0000239
-16.82%
$ 3.54 million $ 1,094
Jul 22, 2020 $ 0.0000288
-2.69%
$ 4.27 million $ 2,650
Jul 21, 2020 $ 0.0000296
+25.54%
$ 4.38 million $ 2,616
Jul 20, 2020 $ 0.0000235
+235.44%
$ 3.49 million $ 552
Jul 19, 2020 $ 0.0₅702
-1.05%
$ 1.04 million $ 690
Jul 18, 2020 $ 0.0₅71
+1.40%
$ 1.05 million $ 468
Jul 17, 2020 $ 0.0₅7
+5.21%
$ 1.04 million $ 503
Jul 16, 2020 $ 0.0₅665
-1.74%
$ 986,946 $ 605
Jul 15, 2020 $ 0.0₅677
-0.67%
$ 1 million $ 607
Jul 14, 2020 $ 0.0₅682
-1.33%
$ 1.01 million $ 618
Jul 13, 2020 $ 0.0₅691
-5.60%
$ 1.03 million $ 846
Jul 12, 2020 $ 0.0₅732
-23.50%
$ 1.09 million $ 582
Jul 11, 2020 $ 0.0₅957
+32.69%
$ 1.42 million $ 547
Jul 10, 2020 $ 0.0₅721
-0.50%
$ 1.07 million $ 1,031
Jul 9, 2020 $ 0.0₅725
-1.93%
$ 1.07 million $ 502
Jul 8, 2020 $ 0.0₅739
+3.16%
$ 1.1 million $ 507
Jul 7, 2020 $ 0.0₅716
-0.91%
$ 1.06 million $ 510
Jul 6, 2020 $ 0.0₅722
+5.27%
$ 1.07 million $ 498
Jul 5, 2020 $ 0.0₅686
+2.90%
$ 1.02 million $ 1,834
Jul 4, 2020 $ 0.0₅666
-1.72%
$ 988,222 $ 1,944
Jul 3, 2020 $ 0.0₅678
-0.85%
$ 1.01 million $ 1,817
Jul 2, 2020 $ 0.0₅684
+0.26%
$ 1.01 million $ 1,873
Jul 1, 2020 $ 0.0₅682
+2.24%
$ 1.01 million $ 2,069
Jun 30, 2020 $ 0.0₅667
-0.84%
$ 989,165 $ 2,027
Jun 29, 2020 $ 0.0₅673
+1.70%
$ 997,764 $ 2,036
Jun 28, 2020 $ 0.0₅661
+1.75%
$ 980,573 $ 2,005
Jun 27, 2020 $ 0.0₅65
-5.98%
$ 963,815 $ 1,987
Jun 26, 2020 $ 0.0₅691
-1.33%
$ 1.03 million $ 2,118
Jun 25, 2020 $ 0.0₅701
-4.12%
$ 1.04 million $ 2,148
Jun 24, 2020 $ 0.0₅731
-2.77%
$ 1.08 million $ 2,212
Jun 23, 2020 $ 0.0₅752
-5.22%
$ 1.11 million $ 2,519
Jun 22, 2020 $ 0.0₅793
+12.59%
$ 1.18 million $ 2,349
Jun 21, 2020 $ 0.0₅704
+3.12%
$ 1.04 million $ 1,998
Jun 20, 2020 $ 0.0₅683
-0.74%
$ 1.01 million $ 1,868
Jun 19, 2020 $ 0.0₅688
-1.11%
$ 1.02 million $ 1,851
Jun 18, 2020 $ 0.0₅695
+0.96%
$ 1.03 million $ 1,879
Jun 17, 2020 $ 0.0₅689
-2.37%
$ 1.02 million $ 1,887
Jun 16, 2020 $ 0.0₅706
+1.92%
$ 1.05 million $ 1,941