Nexty Historical Data

NTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0₅692
+48.95%
$ 1.03 million $ 1,890
Jun 14, 2020 $ 0.0₅465
+40.82%
$ 689,783 $ 1,877
Jun 13, 2020 $ 0.0₅33
+0.35%
$ 489,790 $ 12,479
Jun 12, 2020 $ 0.0₅329
+2.47%
$ 487,889 $ 12,416
Jun 11, 2020 $ 0.0₅321
-4.35%
$ 476,196 $ 12,248
Jun 10, 2020 $ 0.0₅336
+0.85%
$ 497,766 $ 12,475
Jun 9, 2020 $ 0.0₅333
+0.01%
$ 493,519 $ 12,440
Jun 8, 2020 $ 0.0₅333
-0.24%
$ 493,600 $ 12,396
Jun 7, 2020 $ 0.0₅334
-54.69%
$ 494,653 $ 12,433
Jun 6, 2020 $ 0.0₅736
+1.68%
$ 1.09 million $ 2,060
Jun 5, 2020 $ 0.0₅724
-2.16%
$ 1.07 million $ 2,071
Jun 4, 2020 $ 0.0₅74
+0.72%
$ 1.1 million $ 2,143
Jun 3, 2020 $ 0.0₅735
+3.00%
$ 1.09 million $ 2,075
Jun 2, 2020 $ 0.0₅713
-4.94%
$ 1.06 million $ 1,952
Jun 1, 2020 $ 0.0₅75
+7.27%
$ 1.11 million $ 2,203
May 31, 2020 $ 0.0₅7
-4.59%
$ 1.04 million $ 1,918
May 30, 2020 $ 0.0₅733
+10.75%
$ 1.09 million $ 2,018
May 29, 2020 $ 0.0₅662
+0.37%
$ 981,673 $ 1,785
May 28, 2020 $ 0.0₅659
+3.43%
$ 977,181 $ 1,793
May 27, 2020 $ 0.0₅637
+5.01%
$ 944,430 $ 1,728
May 26, 2020 $ 0.0₅606
-2.81%
$ 899,383 $ 1,844
May 25, 2020 $ 0.0₅624
+2.80%
$ 925,437 $ 1,702
May 24, 2020 $ 0.0₅609
-26.22%
$ 902,566 $ 1,776
May 23, 2020 $ 0.0₅825
-0.01%
$ 1.22 million $ 1,715
May 22, 2020 $ 0.0₅825
+3.60%
$ 1.22 million $ 1,804
May 21, 2020 $ 0.0₅796
-4.95%
$ 1.18 million $ 1,630
May 20, 2020 $ 0.0₅838
-2.23%
$ 1.24 million $ 1,719
May 19, 2020 $ 0.0₅856
-0.13%
$ 1.27 million $ 2,483
May 18, 2020 $ 0.0₅857
-17.18%
$ 1.27 million $ 2,478
May 17, 2020 $ 0.0000104
+3.33%
$ 1.54 million $ 2,389
May 16, 2020 $ 0.00001
+4.24%
$ 1.49 million $ 2,322
May 15, 2020 $ 0.0₅962
-4.86%
$ 1.43 million $ 2,218
May 14, 2020 $ 0.0000101
+1.63%
$ 1.5 million $ 2,333
May 13, 2020 $ 0.0₅995
+31.16%
$ 1.48 million $ 2,301
May 12, 2020 $ 0.0₅758
-18.58%
$ 1.12 million $ 2,186
May 11, 2020 $ 0.0₅931
-1.37%
$ 1.38 million $ 2,240
May 10, 2020 $ 0.0₅944
-10.40%
$ 1.4 million $ 2,179
May 9, 2020 $ 0.0000105
-0.60%
$ 1.56 million $ 2,429
May 8, 2020 $ 0.0000106
-0.14%
$ 1.57 million $ 2,448
May 7, 2020 $ 0.0000106
+6.11%
$ 1.58 million $ 2,464
May 6, 2020 $ 0.00001
+22.84%
$ 1.49 million $ 2,315
May 5, 2020 $ 0.0₅817
-1.26%
$ 1.21 million $ 1,796
May 4, 2020 $ 0.0₅828
-1.75%
$ 1.23 million $ 2,426
May 3, 2020 $ 0.0₅843
-2.41%
$ 1.25 million $ 2,427
May 2, 2020 $ 0.0₅864
+1.72%
$ 1.28 million $ 2,497
May 1, 2020 $ 0.0₅849
+2.91%
$ 1.26 million $ 2,609
Apr 30, 2020 $ 0.0₅824
-23.53%
$ 1.22 million $ 2,374
Apr 29, 2020 $ 0.0000108
-8.91%
$ 1.6 million $ 2,487
Apr 28, 2020 $ 0.0000118
+0.39%
$ 1.76 million $ 2,291
Apr 27, 2020 $ 0.0000118
-0.12%
$ 1.75 million $ 2,282