Nexty Historical Data

NTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0000118
-13.48%
$ 1.75 million $ 2,283
Apr 25, 2020 $ 0.0000136
+3.93%
$ 2.02 million $ 2,254
Apr 24, 2020 $ 0.0000131
-11.43%
$ 1.95 million $ 2,165
Apr 23, 2020 $ 0.0000148
-9.62%
$ 2.2 million $ 2,191
Apr 22, 2020 $ 0.0000164
-4.12%
$ 2.43 million $ 2,111
Apr 21, 2020 $ 0.0000171
+26.15%
$ 2.53 million $ 1,981
Apr 20, 2020 $ 0.0000135
-5.07%
$ 2.01 million $ 1,995
Apr 19, 2020 $ 0.0000143
-3.03%
$ 2.12 million $ 2,099
Apr 18, 2020 $ 0.0000147
+8.83%
$ 2.18 million $ 2,162
Apr 17, 2020 $ 0.0000135
+13.14%
$ 2 million $ 1,993
Apr 16, 2020 $ 0.0000119
-1.63%
$ 1.77 million $ 2,016
Apr 15, 2020 $ 0.0000121
-3.78%
$ 1.8 million $ 1,792
Apr 14, 2020 $ 0.0000126
+34.34%
$ 1.87 million $ 1,823
Apr 13, 2020 $ 0.0₅939
+17.44%
$ 1.39 million $ 1,819
Apr 12, 2020 $ 0.0₅8
+1.21%
$ 1.19 million $ 1,848
Apr 11, 2020 $ 0.0₅791
+66.68%
$ 1.17 million $ 1,838
Apr 10, 2020 $ 0.0₅474
-4.08%
$ 702,991 $ 3,662
Apr 9, 2020 $ 0.0₅494
+41.97%
$ 733,266 $ 32
Apr 8, 2020 $ 0.0₅348
+5.41%
$ 516,311 $ 2,090
Apr 7, 2020 $ 0.0₅33
-35.29%
$ 489,924 $ 1,910
Apr 6, 2020 $ 0.0₅51
+18.87%
$ 756,730 $ 1,967
Apr 5, 2020 $ 0.0₅429
-7.11%
$ 636,697 $ 1,663
Apr 4, 2020 $ 0.0₅462
-2.54%
$ 685,607 $ 1,797
Apr 3, 2020 $ 0.0₅474
-8.30%
$ 703,423 $ 1,860
Apr 2, 2020 $ 0.0₅517
+26.04%
$ 766,326 $ 1,816
Apr 1, 2020 $ 0.0₅41
+52.54%
$ 607,924 $ 1,592
Mar 31, 2020 $ 0.0₅269
+1.09%
$ 398,925 $ 1,556
Mar 30, 2020 $ 0.0₅266
+5.66%
$ 394,848 $ 1,541
Mar 29, 2020 $ 0.0₅252
-4.14%
$ 374,100 $ 1,455
Mar 28, 2020 $ 0.0₅263
-32.35%
$ 390,432 $ 1,520
Mar 27, 2020 $ 0.0₅389
+45.34%
$ 577,056 $ 11
Mar 26, 2020 $ 0.0₅268
-66.24%
$ 397,068 $ 7,207
Mar 25, 2020 $ 0.0₅793
+199.94%
$ 1.18 million $ 7,111
Mar 24, 2020 $ 0.0₅264
-4.52%
$ 391,826 $ 5,748
Mar 23, 2020 $ 0.0₅277
+16.31%
$ 410,481 $ 5,419
Mar 22, 2020 $ 0.0₅238
-6.95%
$ 353,022 $ 5,251
Mar 21, 2020 $ 0.0₅256
-0.96%
$ 379,065 $ 5,362
Mar 20, 2020 $ 0.0₅258
+6.00%
$ 382,574 $ 5,548
Mar 19, 2020 $ 0.0₅243
-0.25%
$ 360,860 $ 5,336
Mar 18, 2020 $ 0.0₅244
+3.09%
$ 361,766 $ 5,527
Mar 17, 2020 $ 0.0₅237
-20.89%
$ 351,884 $ 5,370
Mar 16, 2020 $ 0.0₅3
+25.13%
$ 444,220 $ 6,009
Mar 15, 2020 $ 0.0₅239
+0.10%
$ 355,184 $ 5,243
Mar 14, 2020 $ 0.0₅239
-2.19%
$ 355,148 $ 5,589
Mar 13, 2020 $ 0.0₅244
-25.83%
$ 361,567 $ 5,412
Mar 12, 2020 $ 0.0₅329
-21.37%
$ 487,478 $ 3,676
Mar 11, 2020 $ 0.0₅418
-0.12%
$ 620,072 $ 5,737
Mar 10, 2020 $ 0.0₅419
+0.17%
$ 620,779 $ 4,200
Mar 9, 2020 $ 0.0₅418
-3.51%
$ 619,528 $ 5,724
Mar 8, 2020 $ 0.0₅433
-2.08%
$ 641,894 $ 5,705