Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.0000118
-13.48%
$1.75 million $2,283
Apr 25, 2020 $0.0000136
+3.93%
$2.02 million $2,254
Apr 24, 2020 $0.0000131
-11.43%
$1.95 million $2,165
Apr 23, 2020 $0.0000148
-9.62%
$2.2 million $2,191
Apr 22, 2020 $0.0000164
-4.12%
$2.43 million $2,111
Apr 21, 2020 $0.0000171
+26.15%
$2.53 million $1,981
Apr 20, 2020 $0.0000135
-5.07%
$2.01 million $1,995
Apr 19, 2020 $0.0000143
-3.03%
$2.12 million $2,099
Apr 18, 2020 $0.0000147
+8.83%
$2.18 million $2,162
Apr 17, 2020 $0.0000135
+13.14%
$2 million $1,993
Apr 16, 2020 $0.0000119
-1.63%
$1.77 million $2,016
Apr 15, 2020 $0.0000121
-3.78%
$1.8 million $1,792
Apr 14, 2020 $0.0000126
+34.34%
$1.87 million $1,823
Apr 13, 2020 $0.0₅939
+17.44%
$1.39 million $1,819
Apr 12, 2020 $0.0₅8
+1.21%
$1.19 million $1,848
Apr 11, 2020 $0.0₅791
+66.68%
$1.17 million $1,838
Apr 10, 2020 $0.0₅474
-4.08%
$702,991 $3,662
Apr 9, 2020 $0.0₅494
+41.97%
$733,266 $32
Apr 8, 2020 $0.0₅348
+5.41%
$516,311 $2,090
Apr 7, 2020 $0.0₅33
-35.29%
$489,924 $1,910
Apr 6, 2020 $0.0₅51
+18.87%
$756,730 $1,967
Apr 5, 2020 $0.0₅429
-7.11%
$636,697 $1,663
Apr 4, 2020 $0.0₅462
-2.54%
$685,607 $1,797
Apr 3, 2020 $0.0₅474
-8.30%
$703,423 $1,860
Apr 2, 2020 $0.0₅517
+26.04%
$766,326 $1,816
Apr 1, 2020 $0.0₅41
+52.54%
$607,924 $1,592
Mar 31, 2020 $0.0₅269
+1.09%
$398,925 $1,556
Mar 30, 2020 $0.0₅266
+5.66%
$394,848 $1,541
Mar 29, 2020 $0.0₅252
-4.14%
$374,100 $1,455
Mar 28, 2020 $0.0₅263
-32.35%
$390,432 $1,520
Mar 27, 2020 $0.0₅389
+45.34%
$577,056 $11
Mar 26, 2020 $0.0₅268
-66.24%
$397,068 $7,207
Mar 25, 2020 $0.0₅793
+199.94%
$1.18 million $7,111
Mar 24, 2020 $0.0₅264
-4.52%
$391,826 $5,748
Mar 23, 2020 $0.0₅277
+16.31%
$410,481 $5,419
Mar 22, 2020 $0.0₅238
-6.95%
$353,022 $5,251
Mar 21, 2020 $0.0₅256
-0.96%
$379,065 $5,362
Mar 20, 2020 $0.0₅258
+6.00%
$382,574 $5,548
Mar 19, 2020 $0.0₅243
-0.25%
$360,860 $5,336
Mar 18, 2020 $0.0₅244
+3.09%
$361,766 $5,527
Mar 17, 2020 $0.0₅237
-20.89%
$351,884 $5,370
Mar 16, 2020 $0.0₅3
+25.13%
$444,220 $6,009
Mar 15, 2020 $0.0₅239
+0.10%
$355,184 $5,243
Mar 14, 2020 $0.0₅239
-2.19%
$355,148 $5,589
Mar 13, 2020 $0.0₅244
-25.83%
$361,567 $5,412
Mar 12, 2020 $0.0₅329
-21.37%
$487,478 $3,676
Mar 11, 2020 $0.0₅418
-0.12%
$620,072 $5,737
Mar 10, 2020 $0.0₅419
+0.17%
$620,779 $4,200
Mar 9, 2020 $0.0₅418
-3.51%
$619,528 $5,724
Mar 8, 2020 $0.0₅433
-2.08%
$641,894 $5,705