Nexty Historical Data

NTY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000148
+12.26%
$ 2.2 million $ 209,024
Jan 16, 2020 $ 0.0000132
+42.38%
$ 1.96 million $ 112,305
Jan 15, 2020 $ 0.0₅929
+1.58%
$ 1.38 million $ 11,344
Jan 14, 2020 $ 0.0₅915
-1.28%
$ 1.36 million $ 68,891
Jan 13, 2020 $ 0.0₅927
-0.48%
$ 1.38 million $ 70,145
Jan 12, 2020 $ 0.0₅931
+2.56%
$ 1.38 million $ 64,168
Jan 11, 2020 $ 0.0₅911
-0.82%
$ 1.35 million $ 233,732
Jan 10, 2020 $ 0.0₅917
-28.86%
$ 1.36 million $ 173,138
Jan 9, 2020 $ 0.0000129
-7.98%
$ 1.91 million $ 239,295
Jan 8, 2020 $ 0.000014
-7.84%
$ 2.08 million $ 265,296
Jan 7, 2020 $ 0.0000152
-0.26%
$ 2.25 million $ 169,985
Jan 6, 2020 $ 0.0000152
-2.55%
$ 2.26 million $ 37,444
Jan 5, 2020 $ 0.0000156
+37.48%
$ 2.32 million $ 103,870
Jan 4, 2020 $ 0.0000114
+14.70%
$ 1.69 million $ 7,463
Jan 3, 2020 $ 0.0₅992
+3.39%
$ 1.47 million $ 44,967
Jan 2, 2020 $ 0.0₅963
-46.63%
$ 1.43 million $ 69,566
Jan 1, 2020 $ 0.0000182
-18.42%
$ 2.7 million $ 10,757
Dec 31, 2019 $ 0.0000223
+78.27%
$ 3.31 million $ 7,838
Dec 30, 2019 $ 0.0000125
+3.60%
$ 1.86 million $ 7,536
Dec 29, 2019 $ 0.0000121
-14.33%
$ 1.79 million $ 7,638
Dec 28, 2019 $ 0.0000143
-9.37%
$ 2.12 million $ 17,185
Dec 27, 2019 $ 0.0000158
+32.58%
$ 2.34 million $ 204,690
Dec 26, 2019 $ 0.0000119
-0.71%
$ 1.76 million $ 8,357
Dec 25, 2019 $ 0.000012
+33.61%
$ 1.78 million $ 19,377
Dec 24, 2019 $ 0.0₅896
-5.68%
$ 1.33 million $ 8,472
Dec 23, 2019 $ 0.0₅952
-5.86%
$ 1.41 million $ 67,124
Dec 22, 2019 $ 0.0000101
-34.33%
$ 1.5 million $ 26,506
Dec 21, 2019 $ 0.0000154
+50.96%
$ 2.28 million $ 168,416
Dec 20, 2019 $ 0.0000102
-47.85%
$ 1.51 million $ 13,122
Dec 19, 2019 $ 0.0000195
+3.23%
$ 2.89 million $ 284,551
Dec 18, 2019 $ 0.0000189
+74.15%
$ 2.8 million $ 185,297
Dec 17, 2019 $ 0.0000109
-0.17%
$ 1.61 million $ 20,588
Dec 16, 2019 $ 0.0000109
+0.18%
$ 1.61 million $ 66,803
Dec 15, 2019 $ 0.0000109
-42.45%
$ 1.61 million $ 79,967
Dec 14, 2019 $ 0.0000189
+54.40%
$ 2.8 million $ 348,809
Dec 13, 2019 $ 0.0000122
-28.30%
$ 1.81 million $ 100,090
Dec 12, 2019 $ 0.0000171
+46.62%
$ 2.53 million $ 172,860
Dec 11, 2019 $ 0.0000116
-0.50%
$ 1.72 million $ 87,337
Dec 10, 2019 $ 0.0000117
-40.98%
$ 1.73 million $ 96,221
Dec 9, 2019 $ 0.0000198
+56.40%
$ 2.93 million $ 342,134
Dec 8, 2019 $ 0.0000126
-31.56%
$ 1.87 million $ 40,815
Dec 7, 2019 $ 0.0000185
+45.50%
$ 2.74 million $ 357,990
Dec 6, 2019 $ 0.0000127
-0.90%
$ 1.88 million $ 94,373
Dec 5, 2019 $ 0.0000128
+1.13%
$ 1.9 million $ 88,977
Dec 4, 2019 $ 0.0000128
-30.69%
$ 1.9 million $ 99,384
Dec 3, 2019 $ 0.0000185
+5.35%
$ 2.74 million $ 253,875
Dec 2, 2019 $ 0.0000175
+44.13%
$ 2.6 million $ 191,904
Dec 1, 2019 $ 0.0000122
-3.38%
$ 1.8 million $ 98,647
Nov 30, 2019 $ 0.0000126
-1.71%
$ 1.87 million $ 95,172
Nov 29, 2019 $ 0.0000128
-36.66%
$ 1.9 million $ 90,725