Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexty Historical Data

NTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.0000148
+12.26%
$2.2 million $209,024
Jan 16, 2020 $0.0000132
+42.38%
$1.96 million $112,305
Jan 15, 2020 $0.0₅929
+1.58%
$1.38 million $11,344
Jan 14, 2020 $0.0₅915
-1.28%
$1.36 million $68,891
Jan 13, 2020 $0.0₅927
-0.48%
$1.38 million $70,145
Jan 12, 2020 $0.0₅931
+2.56%
$1.38 million $64,168
Jan 11, 2020 $0.0₅911
-0.82%
$1.35 million $233,732
Jan 10, 2020 $0.0₅917
-28.86%
$1.36 million $173,138
Jan 9, 2020 $0.0000129
-7.98%
$1.91 million $239,295
Jan 8, 2020 $0.000014
-7.84%
$2.08 million $265,296
Jan 7, 2020 $0.0000152
-0.26%
$2.25 million $169,985
Jan 6, 2020 $0.0000152
-2.55%
$2.26 million $37,444
Jan 5, 2020 $0.0000156
+37.48%
$2.32 million $103,870
Jan 4, 2020 $0.0000114
+14.70%
$1.69 million $7,463
Jan 3, 2020 $0.0₅992
+3.39%
$1.47 million $44,967
Jan 2, 2020 $0.0₅963
-46.63%
$1.43 million $69,566
Jan 1, 2020 $0.0000182
-18.42%
$2.7 million $10,757
Dec 31, 2019 $0.0000223
+78.27%
$3.31 million $7,838
Dec 30, 2019 $0.0000125
+3.60%
$1.86 million $7,536
Dec 29, 2019 $0.0000121
-14.33%
$1.79 million $7,638
Dec 28, 2019 $0.0000143
-9.37%
$2.12 million $17,185
Dec 27, 2019 $0.0000158
+32.58%
$2.34 million $204,690
Dec 26, 2019 $0.0000119
-0.71%
$1.76 million $8,357
Dec 25, 2019 $0.000012
+33.61%
$1.78 million $19,377
Dec 24, 2019 $0.0₅896
-5.68%
$1.33 million $8,472
Dec 23, 2019 $0.0₅952
-5.86%
$1.41 million $67,124
Dec 22, 2019 $0.0000101
-34.33%
$1.5 million $26,506
Dec 21, 2019 $0.0000154
+50.96%
$2.28 million $168,416
Dec 20, 2019 $0.0000102
-47.85%
$1.51 million $13,122
Dec 19, 2019 $0.0000195
+3.23%
$2.89 million $284,551
Dec 18, 2019 $0.0000189
+74.15%
$2.8 million $185,297
Dec 17, 2019 $0.0000109
-0.17%
$1.61 million $20,588
Dec 16, 2019 $0.0000109
+0.18%
$1.61 million $66,803
Dec 15, 2019 $0.0000109
-42.45%
$1.61 million $79,967
Dec 14, 2019 $0.0000189
+54.40%
$2.8 million $348,809
Dec 13, 2019 $0.0000122
-28.30%
$1.81 million $100,090
Dec 12, 2019 $0.0000171
+46.62%
$2.53 million $172,860
Dec 11, 2019 $0.0000116
-0.50%
$1.72 million $87,337
Dec 10, 2019 $0.0000117
-40.98%
$1.73 million $96,221
Dec 9, 2019 $0.0000198
+56.40%
$2.93 million $342,134
Dec 8, 2019 $0.0000126
-31.56%
$1.87 million $40,815
Dec 7, 2019 $0.0000185
+45.50%
$2.74 million $357,990
Dec 6, 2019 $0.0000127
-0.90%
$1.88 million $94,373
Dec 5, 2019 $0.0000128
+1.13%
$1.9 million $88,977
Dec 4, 2019 $0.0000128
-30.69%
$1.9 million $99,384
Dec 3, 2019 $0.0000185
+5.35%
$2.74 million $253,875
Dec 2, 2019 $0.0000175
+44.13%
$2.6 million $191,904
Dec 1, 2019 $0.0000122
-3.38%
$1.8 million $98,647
Nov 30, 2019 $0.0000126
-1.71%
$1.87 million $95,172
Nov 29, 2019 $0.0000128
-36.66%
$1.9 million $90,725