Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15 $0.0000184
-99.79%
$-- $0
Mar 8 $0.0000185
+1.58%
$-- $0
Feb 22 $0.0000163
-13.56%
$-- $2
Feb 15 $0.0000196
+8.81%
$-- $66
Feb 8 $0.0000183
-47.84%
$-- $17
Feb 1 $0.0000329
+24.91%
$-- $6,209
Jan 25 $0.0000275
+3.39%
$-- $8,421
Jan 18 $0.0000278
-24.68%
$-- $74
Jan 11 $0.0000369
-2.51%
$-- $30
Jan 4 $0.0000379
+94.22%
$-- $4
Dec 28 $0.0000195
+175.93%
$-- $6,028
Dec 21 $0.0₅685
+6.50%
$-- $1,439
Dec 14 $0.0₅638
+9.42%
$-- $0
Dec 7 $0.0₅592
-0.89%
$-- $1
Nov 30 $0.0₅6
+4.34%
$-- $10
Nov 23 $0.0₅575
-65.70%
$-- $1,243
Nov 16 $0.0000168
+87.01%
$-- $4,160
Nov 9 $0.0₅896
-1.32%
$-- $13
Nov 2 $0.0₅909
+14.72%
$-- $6,038
Oct 26 $0.0₅792
-2.42%
$-- $7,065
Oct 19 $0.0₅812
+7.35%
$-- $5,638
Oct 12 $0.0₅756
+0.93%
$-- $2,261
Oct 5 $0.0₅749
+6.20%
$-- $3,559
Sep 28 $0.0₅705
-60.53%
$-- $3,788
Sep 21 $0.0000179
-3.73%
$-- $4,839
Sep 14 $0.0000186
+69.00%
$-- $3,825
Sep 7 $0.000011
-37.77%
$-- $5,369
Aug 31 $0.0000176
-40.94%
$-- $6,641
Aug 24 $0.0000299
-11.60%
$-- $6,561
Aug 17 $0.0000338
+76.79%
$-- $12,207
Aug 10 $0.0000191
-22.45%
$-- $9,441
Aug 3 $0.0000246
-31.23%
$-- $7,084
Jul 27 $0.0000358
-8.65%
$-- $7,566
Jul 20 $0.0000392
+458.18%
$-- $9,570
Jul 13 $0.0₅702
-4.15%
$-- $4,337
Jul 6 $0.0₅732
+6.69%
$-- $4,177
Jun 29 $0.0₅686
+3.68%
$-- $13,600
Jun 22 $0.0₅661
-6.15%
$-- $15,337
Jun 15 $0.0₅704
+51.52%
$-- $13,314
Jun 8 $0.0₅465
+39.42%
$-- $76,331
Jun 1 $0.0₅334
-52.32%
$-- $24,937
May 25 $0.0₅7
+15.29%
$-- $12,787
May 18 $0.0₅609
-41.19%
$-- $13,606
May 11 $0.0000104
+9.69%
$-- $15,989
May 4 $0.0₅944
+11.98%
$-- $16,056
Apr 27 $0.0₅843
-28.66%
$-- $16,968
Apr 20 $0.0000118
-17.24%
$-- $14,980
Apr 13 $0.0000143
+78.40%
$-- $13,704
Apr 6 $0.0₅8
+86.42%
$-- $13,346
Mar 30 $0.0₅429
+70.37%
$-- $11,824
Download