KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0011
+0.04%
$ 109.55 million $ 0.1
Oct 3, 1 AM $ 0.0011
+0.43%
$ 109.59 million $ 0.1
Oct 3, 12 AM $ 0.00109
+0.21%
$ 109.36 million $ 0.1
Oct 2, 11 PM $ 0.00109
+0.08%
$ 109.38 million $ 0.1
Oct 2, 10 PM $ 0.00109
+0.06%
$ 109.46 million $ 0.1
Oct 2, 9 PM $ 0.00109
+0.06%
$ 109.4 million $ 0.1
Oct 2, 8 PM $ 0.00109
-0.34%
$ 109.07 million $ 0.1
Oct 2, 7 PM $ 0.00109
+0.01%
$ 109.35 million $ 0.1
Oct 2, 6 PM $ 0.00109
-0.37%
$ 109.18 million $ 0.1
Oct 2, 5 PM $ 0.0011
+0.13%
$ 109.51 million $ 0.1
Oct 2, 4 PM $ 0.00109
-0.15%
$ 109.47 million $ 0.1
Oct 2, 3 PM $ 0.0011
+0.13%
$ 109.71 million $ 0.1
Oct 2, 2 PM $ 0.00109
-0.06%
$ 109.38 million $ 0.1
Oct 2, 1 PM $ 0.00109
+0.06%
$ 109.41 million $ 0.1
Oct 2, 12 PM $ 0.00109
+0.06%
$ 109.28 million $ 0.1
Download