KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0011
+0.39%
$ -- $ 0.1
Oct 2, 2025 $ 0.00109
+0.16%
$ 109.38 million $ 0.1
Sep 25, 2025 $ 0.0011
+0.04%
$ -- $ 0
Sep 24, 2025 $ 0.00109
-0.24%
$ 109.33 million $ 0
Sep 23, 2025 $ 0.00109
-0.26%
$ 108.8 million $ 30
Sep 2, 2025 $ 0.0011
-0.16%
$ -- $ 28
Sep 1, 2025 $ 0.0011
-0.28%
$ 109.88 million $ 28
Aug 24, 2025 $ 0.0011
-0.11%
$ 109.88 million $ 10
Aug 23, 2025 $ 0.0011
+0.08%
$ 109.9 million $ 10
Aug 16, 2025 $ 0.00111
-0.06%
$ -- $ 22
Aug 15, 2025 $ 0.00111
+0.10%
$ 111.13 million $ 22
Jul 31, 2025 $ 0.00111
+0.16%
$ 111.05 million $ 5
Jul 30, 2025 $ 0.00111
-0.14%
$ 110.92 million $ 6
Jul 29, 2025 $ 0.00111
-0.44%
$ 110.72 million $ 35
Jul 28, 2025 $ 0.00111
+0.02%
$ 110.5 million $ 50
Jul 27, 2025 $ 0.00111
+0.03%
$ 110.71 million $ 74
Jul 6, 2025 $ 0.00112
-0.21%
$ -- $ 47
Mar 20, 2025 $ 0.0₇994
+0.00%
$ -- $ 52
Mar 9, 2025 $ 0.0₆102
+0.00%
$ 10,168 $ 18
Mar 2, 2025 $ 0.0₆155
+0.00%
$ 15,541 $ 14
Feb 21, 2025 $ 0.0₆308
-13.27%
$ -- $ 49,442
Feb 20, 2025 $ 0.0₆356
-0.20%
$ 35,570 $ 54,733
Feb 19, 2025 $ 0.0₆358
-9.97%
$ 35,850 $ 57,303
Feb 18, 2025 $ 0.0₆399
-5.83%
$ 39,870 $ 56,224
Feb 17, 2025 $ 0.0₆422
+1.66%
$ 42,240 $ 55,759
Feb 16, 2025 $ 0.0₆415
+0.24%
$ 41,470 $ 55,162
Feb 15, 2025 $ 0.0₆412
+0.02%
$ 41,230 $ 56,163
Feb 14, 2025 $ 0.0₆414
+0.56%
$ 41,380 $ 55,605
Feb 13, 2025 $ 0.0₆409
-0.90%
$ 40,920 $ 53,577
Feb 12, 2025 $ 0.0₆412
+0.66%
$ 41,240 $ 53,843
Feb 11, 2025 $ 0.0₆41
-1.04%
$ 40,970 $ 55,517
Feb 10, 2025 $ 0.0₆413
+2.05%
$ 41,290 $ 53,038
Feb 9, 2025 $ 0.0₆405
-0.22%
$ 40,460 $ 55,475
Feb 8, 2025 $ 0.0₆406
+0.30%
$ 40,620 $ 53,387
Feb 7, 2025 $ 0.0₆407
-2.86%
$ 40,690 $ 53,801
Feb 6, 2025 $ 0.0₆419
-1.83%
$ 41,920 $ 57,977
Feb 5, 2025 $ 0.0₆428
-0.37%
$ 42,810 $ 53,549
Feb 4, 2025 $ 0.0₆428
-2.59%
$ 42,800 $ 56,001
Feb 3, 2025 $ 0.0₆44
+0.11%
$ 44,000 $ 56,171
Feb 2, 2025 $ 0.0₆437
-12.77%
$ 43,720 $ 56,447
Feb 1, 2025 $ 0.0₆497
+0.04%
$ 49,660 $ 55,164
Jan 31, 2025 $ 0.0₆496
+6.19%
$ 49,561 $ 54,214
Jan 30, 2025 $ 0.0₆465
+1.62%
$ 46,461 $ 57,802
Jan 29, 2025 $ 0.0₆46
+0.09%
$ 46,000 $ 53,120
Jan 28, 2025 $ 0.0₆46
-1.38%
$ 45,958 $ 53,962
Jan 27, 2025 $ 0.0₆466
-2.06%
$ 46,600 $ 56,217
Jan 26, 2025 $ 0.0₆476
-1.31%
$ 47,580 $ 55,030
Jan 25, 2025 $ 0.0₆482
+0.07%
$ 48,210 $ 56,816
Jan 24, 2025 $ 0.0₆482
-3.27%
$ 48,177 $ 53,050
Jan 23, 2025 $ 0.0₆498
+2.40%
$ 49,775 $ 96
Download