KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0011
+0.39%
$-- $0.1
Oct 2, 2025 $0.00109
+0.16%
$109.38 million $0.1
Sep 25, 2025 $0.0011
+0.04%
$-- $0
Sep 24, 2025 $0.00109
-0.24%
$109.33 million $0
Sep 23, 2025 $0.00109
-0.26%
$108.8 million $30
Sep 2, 2025 $0.0011
-0.16%
$-- $28
Sep 1, 2025 $0.0011
-0.28%
$109.88 million $28
Aug 24, 2025 $0.0011
-0.11%
$109.88 million $10
Aug 23, 2025 $0.0011
+0.08%
$109.9 million $10
Aug 16, 2025 $0.00111
-0.06%
$-- $22
Aug 15, 2025 $0.00111
+0.10%
$111.13 million $22
Jul 31, 2025 $0.00111
+0.16%
$111.05 million $5
Jul 30, 2025 $0.00111
-0.14%
$110.92 million $6
Jul 29, 2025 $0.00111
-0.44%
$110.72 million $35
Jul 28, 2025 $0.00111
+0.02%
$110.5 million $50
Jul 27, 2025 $0.00111
+0.03%
$110.71 million $74
Jul 6, 2025 $0.00112
-0.21%
$-- $47
Mar 20, 2025 $0.0₇994
+0.00%
$-- $52
Mar 9, 2025 $0.0₆102
+0.00%
$10,168 $18
Mar 2, 2025 $0.0₆155
+0.00%
$15,541 $14
Feb 21, 2025 $0.0₆308
-13.27%
$-- $49,442
Feb 20, 2025 $0.0₆356
-0.20%
$35,570 $54,733
Feb 19, 2025 $0.0₆358
-9.97%
$35,850 $57,303
Feb 18, 2025 $0.0₆399
-5.83%
$39,870 $56,224
Feb 17, 2025 $0.0₆422
+1.66%
$42,240 $55,759
Feb 16, 2025 $0.0₆415
+0.24%
$41,470 $55,162
Feb 15, 2025 $0.0₆412
+0.02%
$41,230 $56,163
Feb 14, 2025 $0.0₆414
+0.56%
$41,380 $55,605
Feb 13, 2025 $0.0₆409
-0.90%
$40,920 $53,577
Feb 12, 2025 $0.0₆412
+0.66%
$41,240 $53,843
Feb 11, 2025 $0.0₆41
-1.04%
$40,970 $55,517
Feb 10, 2025 $0.0₆413
+2.05%
$41,290 $53,038
Feb 9, 2025 $0.0₆405
-0.22%
$40,460 $55,475
Feb 8, 2025 $0.0₆406
+0.30%
$40,620 $53,387
Feb 7, 2025 $0.0₆407
-2.86%
$40,690 $53,801
Feb 6, 2025 $0.0₆419
-1.83%
$41,920 $57,977
Feb 5, 2025 $0.0₆428
-0.37%
$42,810 $53,549
Feb 4, 2025 $0.0₆428
-2.59%
$42,800 $56,001
Feb 3, 2025 $0.0₆44
+0.11%
$44,000 $56,171
Feb 2, 2025 $0.0₆437
-12.77%
$43,720 $56,447
Feb 1, 2025 $0.0₆497
+0.04%
$49,660 $55,164
Jan 31, 2025 $0.0₆496
+6.19%
$49,561 $54,214
Jan 30, 2025 $0.0₆465
+1.62%
$46,461 $57,802
Jan 29, 2025 $0.0₆46
+0.09%
$46,000 $53,120
Jan 28, 2025 $0.0₆46
-1.38%
$45,958 $53,962
Jan 27, 2025 $0.0₆466
-2.06%
$46,600 $56,217
Jan 26, 2025 $0.0₆476
-1.31%
$47,580 $55,030
Jan 25, 2025 $0.0₆482
+0.07%
$48,210 $56,816
Jan 24, 2025 $0.0₆482
-3.27%
$48,177 $53,050
Jan 23, 2025 $0.0₆498
+2.40%
$49,775 $96
Download