Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.0011
+0.31%
$-- $0
Sep 2025 $0.0011
-0.59%
$-- $85
Aug 2025 $0.0011
-1.02%
$-- $64
Jul 2025 $0.00111
-1.49%
$111.05 million $212
Mar 2025 $0.0₇994
-36.05%
$-- $83
Feb 2025 $0.0₆308
-37.99%
$-- $1.15 million
Jan 2025 $0.0₆465
-22.10%
$49,561 $1.14 million
Dec 2024 $0.0₆596
-20.77%
$59,639 $1.59 million
Nov 2024 $0.0₆756
+13.28%
$75,228 $1.63 million
Oct 2024 $0.0₆698
+43.17%
$66,655 $983,254
Sep 2024 $0.0₆487
+16.19%
$48,730 $186,378
Aug 2024 $0.0₆419
+0.46%
$41,880 $693,087
Jul 2024 $0.0₆478
-23.14%
$-- $763,249
Jun 2024 $0.0₆622
-7.87%
$62,180 $890,309
May 2024 $0.0₆675
-74.96%
$67,510 $1 million
Apr 2024 $0.0₅27
+52.48%
$270,500 $874,161
Mar 2024 $0.0₅177
-8.09%
$177,200 $1.05 million
Feb 2024 $0.0₅193
+61.66%
$192,700 $820,862
Jan 2024 $0.0₅119
-4.09%
$119,200 $854,006
Dec 2023 $0.0₅125
-0.40%
$124,600 $930,564
Nov 2023 $0.0₅126
-50.37%
$126,000 $878,970
Oct 2023 $0.0₅251
+86.38%
$250,758 $1.09 million
Sep 2023 $0.0₅134
-4.47%
$134,539 $617,050
Aug 2023 $0.0₅14
-6.78%
$140,447 $5.45 million
Jul 2023 $0.0₅151
-63.25%
$150,570 $6.11 million
Jun 2023 $0.0₅41
-67.78%
$409,619 $6.04 million
May 2023 $0.0000126
-70.33%
$1.26 million $7.76 million
Download