KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0011
+0.31%
$ -- $ 0
Sep 2025 $ 0.0011
-0.59%
$ -- $ 85
Aug 2025 $ 0.0011
-1.02%
$ -- $ 64
Jul 2025 $ 0.00111
-1.49%
$ 111.05 million $ 212
Mar 2025 $ 0.0₇994
-36.05%
$ -- $ 83
Feb 2025 $ 0.0₆308
-37.99%
$ -- $ 1.15 million
Jan 2025 $ 0.0₆465
-22.10%
$ 49,561 $ 1.14 million
Dec 2024 $ 0.0₆596
-20.77%
$ 59,639 $ 1.59 million
Nov 2024 $ 0.0₆756
+13.28%
$ 75,228 $ 1.63 million
Oct 2024 $ 0.0₆698
+43.17%
$ 66,655 $ 983,254
Sep 2024 $ 0.0₆487
+16.19%
$ 48,730 $ 186,378
Aug 2024 $ 0.0₆419
+0.46%
$ 41,880 $ 693,087
Jul 2024 $ 0.0₆478
-23.14%
$ -- $ 763,249
Jun 2024 $ 0.0₆622
-7.87%
$ 62,180 $ 890,309
May 2024 $ 0.0₆675
-74.96%
$ 67,510 $ 1 million
Apr 2024 $ 0.0₅27
+52.48%
$ 270,500 $ 874,161
Mar 2024 $ 0.0₅177
-8.09%
$ 177,200 $ 1.05 million
Feb 2024 $ 0.0₅193
+61.66%
$ 192,700 $ 820,862
Jan 2024 $ 0.0₅119
-4.09%
$ 119,200 $ 854,006
Dec 2023 $ 0.0₅125
-0.40%
$ 124,600 $ 930,564
Nov 2023 $ 0.0₅126
-50.37%
$ 126,000 $ 878,970
Oct 2023 $ 0.0₅251
+86.38%
$ 250,758 $ 1.09 million
Sep 2023 $ 0.0₅134
-4.47%
$ 134,539 $ 617,050
Aug 2023 $ 0.0₅14
-6.78%
$ 140,447 $ 5.45 million
Jul 2023 $ 0.0₅151
-63.25%
$ 150,570 $ 6.11 million
Jun 2023 $ 0.0₅41
-67.78%
$ 409,619 $ 6.04 million
May 2023 $ 0.0000126
-70.33%
$ 1.26 million $ 7.76 million
Download