KABOSU Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅143
-10.83%
$ 143,200 $ 25,681
Dec 11, 2023 $ 0.0₅161
-24.44%
$ 161,100 $ 31,759
Dec 10, 2023 $ 0.0₅215
+20.22%
$ 214,600 $ 36,849
Dec 9, 2023 $ 0.0₅178
+22.36%
$ 178,400 $ 36,372
Dec 8, 2023 $ 0.0₅146
+2.25%
$ 145,500 $ 26,614
Dec 7, 2023 $ 0.0₅143
-4.30%
$ 142,600 $ 27,575
Dec 6, 2023 $ 0.0₅149
+1.78%
$ 149,000 $ 28,679
Dec 5, 2023 $ 0.0₅148
-0.47%
$ 147,800 $ 29,856
Dec 4, 2023 $ 0.0₅149
-3.12%
$ 149,100 $ 30,068
Dec 3, 2023 $ 0.0₅154
+20.05%
$ 153,900 $ 41,537
Dec 2, 2023 $ 0.0₅128
-0.70%
$ 128,100 $ 27,259
Dec 1, 2023 $ 0.0₅129
+2.54%
$ 129,100 $ 27,595
Nov 30, 2023 $ 0.0₅126
-3.60%
$ 126,000 $ 27,133
Nov 29, 2023 $ 0.0₅13
+12.72%
$ 130,300 $ 32,567
Nov 28, 2023 $ 0.0₅116
-6.81%
$ 116,400 $ 27,467
Nov 27, 2023 $ 0.0₅125
+2.21%
$ 124,800 $ 30,464
Nov 26, 2023 $ 0.0₅122
+8.24%
$ 122,100 $ 28,198
Nov 25, 2023 $ 0.0₅113
-2.33%
$ 113,300 $ 26,377
Nov 24, 2023 $ 0.0₅116
-0.43%
$ 115,600 $ 26,981
Nov 23, 2023 $ 0.0₅116
-1.69%
$ 116,000 $ 27,069
Nov 22, 2023 $ 0.0₅118
-1.09%
$ 118,000 $ 27,384
Nov 21, 2023 $ 0.0₅119
-0.34%
$ 118,900 $ 26,737
Nov 20, 2023 $ 0.0₅119
+1.62%
$ 119,100 $ 27,091
Nov 19, 2023 $ 0.0₅117
-0.34%
$ 117,500 $ 28,637
Nov 18, 2023 $ 0.0₅118
-0.17%
$ 118,000 $ 27,042
Nov 17, 2023 $ 0.0₅119
-2.46%
$ 118,800 $ 26,652
Nov 16, 2023 $ 0.0₅12
-5.87%
$ 120,300 $ 26,875
Nov 15, 2023 $ 0.0₅127
+11.38%
$ 127,200 $ 29,424
Nov 14, 2023 $ 0.0₅115
-7.28%
$ 114,600 $ 26,474
Nov 13, 2023 $ 0.0₅125
+4.44%
$ 124,700 $ 28,200
Nov 12, 2023 $ 0.0₅12
+0.67%
$ 120,000 $ 27,318
Nov 11, 2023 $ 0.0₅119
-1.08%
$ 119,100 $ 27,861
Nov 10, 2023 $ 0.0₅119
-0.50%
$ 119,300 $ 28,278
Nov 9, 2023 $ 0.0₅12
-6.81%
$ 120,500 $ 27,013
Nov 8, 2023 $ 0.0₅13
-5.24%
$ 130,200 $ 27,739
Nov 7, 2023 $ 0.0₅138
-6.73%
$ 137,600 $ 26,794
Nov 6, 2023 $ 0.0₅147
+21.71%
$ 146,854 $ 33,228
Nov 5, 2023 $ 0.0₅122
-7.29%
$ 121,725 $ 43,407
Nov 4, 2023 $ 0.0₅131
-2.71%
$ 131,306 $ 31,088
Nov 3, 2023 $ 0.0₅136
-19.02%
$ 136,070 $ 30,703
Nov 2, 2023 $ 0.0₅168
-13.78%
$ 167,862 $ 37,451
Nov 1, 2023 $ 0.0₅162
-36.16%
$ 162,063 $ 37,318
Oct 31, 2023 $ 0.0₅251
+20.56%
$ 250,758 $ 42,473
Oct 30, 2023 $ 0.0₅206
+0.97%
$ 205,721 $ 30,027
Oct 29, 2023 $ 0.0₅202
+9.51%
$ 202,296 $ 34,857
Oct 28, 2023 $ 0.0₅192
-6.23%
$ 191,537 $ 38,763
Oct 27, 2023 $ 0.0₅206
-8.52%
$ 206,056 $ 53,206
Oct 26, 2023 $ 0.0₅216
+15.80%
$ 216,286 $ 36,579
Oct 25, 2023 $ 0.0₅187
+0.06%
$ 186,813 $ 28,633
Oct 24, 2023 $ 0.0₅187
-12.85%
$ 186,844 $ 28,542