KABOSU Historical Data

KABOSU Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000142
-45.63%
$ 1.42 million $ 244,440
May 25, 2023 $ 0.0000262
-33.67%
$ 2.62 million $ 274,608
May 24, 2023 $ 0.0000396
+13.07%
$ 3.96 million $ 300,854
May 23, 2023 $ 0.0000351
+16.96%
$ 3.51 million $ 181,791
May 22, 2023 $ 0.00003
+0.57%
$ 3 million $ 207,408
May 21, 2023 $ 0.0000298
+1.99%
$ 2.98 million $ 490,627
May 20, 2023 $ 0.0000292
+73.46%
$ 2.92 million $ 474,361
May 19, 2023 $ 0.000017
+0.28%
$ 1.7 million $ 202,827
May 18, 2023 $ 0.0000168
+68.09%
$ 1.68 million $ 564,170
May 17, 2023 $ 0.0₅995
+80.32%
$ 995,408 $ 488,524
May 16, 2023 $ 0.0₅653
-47.05%
$ 652,563 $ 67,914
May 15, 2023 $ 0.0000123
-19.34%
$ 1.23 million $ 347,924
May 14, 2023 $ 0.0000153
-2.23%
$ 1.53 million $ 368,708
May 13, 2023 $ 0.0000157
-6.17%
$ 1.57 million $ 413,700
May 12, 2023 $ 0.0000167
-16.43%
$ 1.67 million $ 547,186
May 11, 2023 $ 0.00002
-31.77%
$ 2 million $ 675,603
May 10, 2023 $ 0.0000286
-32.79%
$ 2.86 million $ 734,516
Download