KABOSU Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₅153
-25.15%
$ 152,877 $ 242,497
Jul 14, 2023 $ 0.0₅204
+4.85%
$ 204,306 $ 244,019
Jul 13, 2023 $ 0.0₅195
-12.27%
$ 194,788 $ 224,163
Jul 12, 2023 $ 0.0₅222
-3.02%
$ 222,045 $ 220,307
Jul 11, 2023 $ 0.0₅229
+9.30%
$ 229,066 $ 212,373
Jul 10, 2023 $ 0.0₅206
-4.97%
$ 205,827 $ 183,931
Jul 9, 2023 $ 0.0₅217
-18.03%
$ 216,675 $ 218,007
Jul 8, 2023 $ 0.0₅264
-1.58%
$ 264,288 $ 235,431
Jul 7, 2023 $ 0.0₅268
-11.03%
$ 268,461 $ 238,540
Jul 6, 2023 $ 0.0₅302
-5.86%
$ 301,829 $ 227,967
Jul 5, 2023 $ 0.0₅336
-16.13%
$ 335,971 $ 195,520
Jul 4, 2023 $ 0.0₅401
+35.55%
$ 400,901 $ 229,825
Jul 3, 2023 $ 0.0₅288
-4.49%
$ 288,015 $ 185,917
Jul 2, 2023 $ 0.0₅307
-4.02%
$ 306,592 $ 222,096
Jul 1, 2023 $ 0.0₅319
-22.05%
$ 319,359 $ 218,168
Jun 30, 2023 $ 0.0₅41
+0.49%
$ 409,619 $ 223,138
Jun 29, 2023 $ 0.0₅42
-12.18%
$ 420,415 $ 229,487
Jun 28, 2023 $ 0.0₅475
-8.12%
$ 475,144 $ 175,131
Jun 27, 2023 $ 0.0₅51
-2.04%
$ 509,615 $ 230,774
Jun 26, 2023 $ 0.0₅52
-0.09%
$ 520,283 $ 218,215
Jun 25, 2023 $ 0.0₅521
-4.71%
$ 520,951 $ 214,350
Jun 24, 2023 $ 0.0₅547
-5.35%
$ 546,513 $ 215,598
Jun 23, 2023 $ 0.0₅573
+3.32%
$ 572,590 $ 179,182
Jun 22, 2023 $ 0.0₅554
+1.14%
$ 554,336 $ 219,409
Jun 21, 2023 $ 0.0₅548
+3.49%
$ 547,963 $ 222,695
Jun 20, 2023 $ 0.0₅529
+0.14%
$ 529,144 $ 219,456
Jun 19, 2023 $ 0.0₅528
-15.04%
$ 528,497 $ 221,492
Jun 18, 2023 $ 0.0₅617
-2.90%
$ 616,574 $ 227,300
Jun 17, 2023 $ 0.0₅633
-2.72%
$ 633,443 $ 192,327
Jun 16, 2023 $ 0.0₅653
-8.68%
$ 653,414 $ 42,397
Jun 15, 2023 $ 0.0₅701
-10.41%
$ 700,619 $ 173,029
Jun 14, 2023 $ 0.0₅802
+3.26%
$ 801,877 $ 167,502
Jun 13, 2023 $ 0.0₅777
-9.66%
$ 776,741 $ 214,501
Jun 12, 2023 $ 0.0₅866
+18.92%
$ 866,380 $ 181,751
Jun 11, 2023 $ 0.0₅727
-21.72%
$ 726,753 $ 196,998
Jun 10, 2023 $ 0.0₅929
-13.26%
$ 928,531 $ 252,193
Jun 9, 2023 $ 0.0000107
+11.48%
$ 1.07 million $ 48,075
Jun 8, 2023 $ 0.0₅932
-18.36%
$ 931,779 $ 221,176
Jun 7, 2023 $ 0.0000114
-2.60%
$ 1.14 million $ 210,506
Jun 6, 2023 $ 0.0000117
-2.10%
$ 1.17 million $ 178,937
Jun 5, 2023 $ 0.0000119
-0.92%
$ 1.19 million $ 230,678
Jun 4, 2023 $ 0.0000121
-0.63%
$ 1.21 million $ 221,659
Jun 3, 2023 $ 0.0000121
-11.55%
$ 1.21 million $ 237,046
Jun 2, 2023 $ 0.0000135
-3.68%
$ 1.35 million $ 224,642
Jun 1, 2023 $ 0.0000139
+9.71%
$ 1.39 million $ 249,167
May 31, 2023 $ 0.0000126
+3.44%
$ 1.26 million $ 187,936
May 30, 2023 $ 0.0000121
+21.77%
$ 1.21 million $ 267,634
May 29, 2023 $ 0.00001
-19.53%
$ 1 million $ 251,857
May 28, 2023 $ 0.0000125
-13.49%
$ 1.25 million $ 237,855
May 27, 2023 $ 0.0000144
+0.41%
$ 1.44 million $ 233,450