KABOSU Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆796
+14.52%
$ 79,553 $ 69,587
Dec 2, 2024 $ 0.0₆695
-5.37%
$ 69,458 $ 59,704
Dec 1, 2024 $ 0.0₆735
-2.34%
$ 73,451 $ 58,104
Nov 30, 2024 $ 0.0₆752
-0.45%
$ 75,228 $ 56,610
Nov 29, 2024 $ 0.0₆756
+6.21%
$ 75,555 $ 53,905
Nov 28, 2024 $ 0.0₆711
-0.26%
$ 71,137 $ 54,473
Nov 27, 2024 $ 0.0₆713
+3.71%
$ 71,302 $ 56,275
Nov 26, 2024 $ 0.0₆687
-2.54%
$ 68,650 $ 58,634
Nov 25, 2024 $ 0.0₆691
-0.86%
$ -- $ 54,613
Nov 24, 2024 $ 0.0₆697
+1.00%
$ 69,710 $ 55,519
Nov 23, 2024 $ 0.0₆69
-8.59%
$ 68,997 $ 57,322
Nov 22, 2024 $ 0.0₆756
-0.72%
$ 75,559 $ 55,554
Nov 21, 2024 $ 0.0₆758
+5.99%
$ 75,801 $ 55,942
Nov 20, 2024 $ 0.0₆715
-6.22%
$ 71,550 $ 55,701
Nov 19, 2024 $ 0.0₆763
-4.29%
$ 76,267 $ 56,123
Nov 18, 2024 $ 0.0₆797
-2.87%
$ 79,683 $ 55,770
Nov 17, 2024 $ 0.0₆82
-0.70%
$ 82,040 $ 56,442
Nov 16, 2024 $ 0.0₆823
+0.35%
$ 82,276 $ 53,647
Nov 15, 2024 $ 0.0₆82
+4.14%
$ 82,018 $ 55,170
Nov 14, 2024 $ 0.0₆788
-7.89%
$ 78,751 $ 58,646
Nov 13, 2024 $ 0.0₆854
+6.59%
$ 85,368 $ 59,094
Nov 12, 2024 $ 0.0₆801
+3.71%
$ 80,093 $ 55,587
Nov 11, 2024 $ 0.0₆772
+3.52%
$ 77,235 $ 57,215
Nov 10, 2024 $ 0.0₆746
+3.23%
$ 74,606 $ 59,282
Nov 9, 2024 $ 0.0₆723
+15.11%
$ 72,328 $ 59,465
Nov 8, 2024 $ 0.0₆628
+0.00%
$ 62,834 $ 53,773
Nov 7, 2024 $ 0.0₆628
+2.04%
$ 62,823 $ 57,384
Nov 6, 2024 $ 0.0₆616
-4.68%
$ 61,565 $ 58,596
Nov 5, 2024 $ 0.0₆646
-1.22%
$ 64,590 $ 56,188
Nov 4, 2024 $ 0.0₆654
-0.68%
$ 65,410 $ 54,136
Nov 3, 2024 $ 0.0₆659
+0.70%
$ 65,860 $ 56,675
Nov 2, 2024 $ 0.0₆654
-0.62%
$ 65,400 $ 55,448
Nov 1, 2024 $ 0.0₆658
-1.31%
$ 65,821 $ 52,790
Oct 31, 2024 $ 0.0₆667
-4.54%
$ 66,655 $ 54,460
Oct 30, 2024 $ 0.0₆698
-4.66%
$ 69,825 $ 56,020
Oct 29, 2024 $ 0.0₆732
+2.36%
$ 73,240 $ 54,946
Oct 28, 2024 $ 0.0₆715
-5.31%
$ 71,538 $ 56,279
Oct 27, 2024 $ 0.0₆756
-0.15%
$ 75,580 $ 56,279
Oct 26, 2024 $ 0.0₆771
-5.04%
$ 77,120 $ 54,826
Oct 25, 2024 $ 0.0₆812
-6.45%
$ 81,191 $ 56,443
Oct 24, 2024 $ 0.0₆869
+4.16%
$ 86,922 $ 60,200
Oct 23, 2024 $ 0.0₆834
+4.57%
$ 83,439 $ 58,387
Oct 22, 2024 $ 0.0₆798
+0.53%
$ 79,809 $ 54,550
Oct 21, 2024 $ 0.0₆794
+9.13%
$ 79,390 $ 67,013
Oct 20, 2024 $ 0.0₆728
-15.23%
$ 72,768 $ 63,351
Oct 19, 2024 $ 0.0₆859
+6.37%
$ 85,865 $ 62,639
Oct 18, 2024 $ 0.0₆808
+19.76%
$ 80,830 $ 62,829
Oct 17, 2024 $ 0.0₆675
+21.98%
$ 67,506 $ 57,090
Oct 16, 2024 $ 0.0₆553
+2.02%
$ 55,350 $ 54,133
Oct 15, 2024 $ 0.0₆543
+9.83%
$ 54,271 $ 42,261