Coinranking
KABOSU Historical Data
KABOSU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0₆494 | +4.55% | ||
| Oct 13, 2024 | $0.0₆473 | +0.04% | ||
| Oct 12, 2024 | $0.0₆473 | +1.33% | ||
| Oct 11, 2024 | $0.0₆466 | +1.80% | ||
| Oct 10, 2024 | $0.0₆458 | -15.44% | ||
| Oct 9, 2024 | $0.0₆542 | +2.63% | ||
| Oct 8, 2024 | $0.0₆527 | -1.64% | ||
| Oct 7, 2024 | $0.0₆536 | -2.56% | ||
| Oct 6, 2024 | $0.0₆55 | -6.78% | ||
| Oct 5, 2024 | $0.0₆591 | +28.95% | ||
| Oct 4, 2024 | $0.0₆458 | +0.07% | ||
| Oct 3, 2024 | $0.0₆458 | -1.23% | ||
| Oct 2, 2024 | $0.0₆462 | -2.16% | ||
| Oct 1, 2024 | $0.0₆472 | -3.14% | ||
| Sep 30, 2024 | $0.0₆487 | -0.33% | ||
| Sep 29, 2024 | $0.0₆489 | +1.26% | ||
| Sep 28, 2024 | $0.0₆483 | -0.33% | ||
| Sep 27, 2024 | $0.0₆484 | +6.23% | ||
| Sep 26, 2024 | $0.0₆456 | +2.50% | ||
| Sep 25, 2024 | $0.0₆444 | -0.74% | ||
| Sep 24, 2024 | $0.0₆448 | -2.21% | ||
| Sep 23, 2024 | $0.0₆457 | +2.95% | ||
| Sep 22, 2024 | $0.0₆443 | -0.61% | ||
| Sep 21, 2024 | $0.0₆445 | -0.29% | ||
| Sep 20, 2024 | $0.0₆447 | +0.99% | ||
| Sep 19, 2024 | $0.0₆443 | +1.54% | ||
| Sep 18, 2024 | $0.0₆436 | -1.65% | ||
| Sep 17, 2024 | $0.0₆446 | +6.88% | ||
| Sep 16, 2024 | $0.0₆417 | +5.06% | ||
| Sep 15, 2024 | $0.0₆398 | -0.13% | ||
| Sep 14, 2024 | $0.0₆398 | -2.28% | ||
| Sep 13, 2024 | $0.0₆408 | +1.77% | ||
| Sep 12, 2024 | $0.0₆401 | +0.75% | ||
| Sep 11, 2024 | $0.0₆399 | -0.20% | ||
| Sep 10, 2024 | $0.0₆4 | +0.81% | ||
| Sep 9, 2024 | $0.0₆399 | +0.66% | ||
| Sep 8, 2024 | $0.0₆397 | -1.19% | ||
| Sep 7, 2024 | $0.0₆403 | +1.41% | ||
| Sep 6, 2024 | $0.0₆396 | -2.72% | ||
| Sep 5, 2024 | $0.0₆407 | -0.54% | ||
| Sep 4, 2024 | $0.0₆409 | +0.42% | ||
| Sep 3, 2024 | $0.0₆408 | -1.09% | ||
| Sep 2, 2024 | $0.0₆413 | -1.08% | ||
| Sep 1, 2024 | $0.0₆416 | -0.81% | ||
| Aug 31, 2024 | $0.0₆419 | +0.38% | ||
| Aug 30, 2024 | $0.0₆416 | -1.35% | ||
| Aug 29, 2024 | $0.0₆422 | -3.30% | ||
| Aug 28, 2024 | $0.0₆437 | +2.80% | ||
| Aug 27, 2024 | $0.0₆425 | -2.66% | ||
| Aug 26, 2024 | $0.0₆434 | -0.18% | ||