KABOSU Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₆626
+0.18%
$ 62,630 $ 26,445
Jun 28, 2024 $ 0.0₆625
+0.13%
$ 62,540 $ 26,161
Jun 27, 2024 $ 0.0₆625
+2.68%
$ 62,460 $ 26,651
Jun 26, 2024 $ 0.0₆608
-0.54%
$ 60,830 $ 25,931
Jun 25, 2024 $ 0.0₆611
-0.15%
$ 61,150 $ 26,300
Jun 24, 2024 $ 0.0₆611
-2.34%
$ 61,050 $ 26,190
Jun 23, 2024 $ 0.0₆624
+1.84%
$ 62,390 $ 26,371
Jun 22, 2024 $ 0.0₆614
-2.18%
$ 61,400 $ 25,994
Jun 21, 2024 $ 0.0₆627
-0.79%
$ 62,670 $ 27,204
Jun 20, 2024 $ 0.0₆63
-4.82%
$ 63,030 $ 25,863
Jun 19, 2024 $ 0.0₆662
-1.30%
$ 66,090 $ 26,820
Jun 18, 2024 $ 0.0₆671
-5.07%
$ 67,060 $ 26,254
Jun 17, 2024 $ 0.0₆707
-1.89%
$ 70,660 $ 26,273
Jun 16, 2024 $ 0.0₆721
+1.72%
$ 72,080 $ 26,455
Jun 15, 2024 $ 0.0₆71
-0.34%
$ 70,960 $ 26,509
Jun 14, 2024 $ 0.0₆713
+2.86%
$ 71,280 $ 27,247
Jun 13, 2024 $ 0.0₆691
+4.84%
$ 69,150 $ 27,773
Jun 12, 2024 $ 0.0₆659
+0.11%
$ 65,950 $ 26,565
Jun 11, 2024 $ 0.0₆66
-3.08%
$ 65,990 $ 106,264
Jun 10, 2024 $ 0.0₆681
+1.25%
$ 68,080 $ 26,599
Jun 9, 2024 $ 0.0₆674
+2.43%
$ 67,390 $ 26,993
Jun 8, 2024 $ 0.0₆658
+0.02%
$ 65,790 $ 26,312
Jun 7, 2024 $ 0.0₆657
-2.55%
$ 65,730 $ 27,033
Jun 6, 2024 $ 0.0₆674
-8.80%
$ 67,440 $ 28,463
Jun 5, 2024 $ 0.0₆741
+9.15%
$ 74,090 $ 29,699
Jun 4, 2024 $ 0.0₆68
+2.88%
$ 67,950 $ 31,203
Jun 3, 2024 $ 0.0₆659
-0.96%
$ 65,850 $ 26,340
Jun 2, 2024 $ 0.0₆666
+0.86%
$ 66,620 $ 27,064
Jun 1, 2024 $ 0.0₆66
-2.13%
$ 66,050 $ 31,011
May 31, 2024 $ 0.0₆675
+0.40%
$ 67,510 $ 28,193
May 30, 2024 $ 0.0₆672
-3.09%
$ 67,160 $ 33,141
May 29, 2024 $ 0.0₆691
-8.23%
$ 69,300 $ 28,628
May 28, 2024 $ 0.0₆771
-8.21%
$ 77,100 $ 26,929
May 27, 2024 $ 0.0₆844
-14.05%
$ 84,400 $ 34,538
May 26, 2024 $ 0.0₆986
-17.76%
$ 98,600 $ 32,821
May 25, 2024 $ 0.0₅118
-28.35%
$ 118,000 $ 35,903
May 24, 2024 $ 0.0₅165
-42.83%
$ 165,100 $ 130,218
May 23, 2024 $ 0.0₅289
+1.19%
$ 289,200 $ 28,275
May 22, 2024 $ 0.0₅285
+3.98%
$ 284,800 $ 31,293
May 21, 2024 $ 0.0₅273
+1.71%
$ 273,300 $ 27,982
May 20, 2024 $ 0.0₅269
+9.32%
$ 268,600 $ 32,080
May 19, 2024 $ 0.0₅247
-3.33%
$ 246,500 $ 28,162
May 18, 2024 $ 0.0₅255
-0.59%
$ 254,900 $ 26,572
May 17, 2024 $ 0.0₅256
-0.85%
$ 255,600 $ 26,622
May 16, 2024 $ 0.0₅257
+3.87%
$ 257,400 $ 27,953
May 15, 2024 $ 0.0₅247
+1.02%
$ 246,700 $ 26,997
May 14, 2024 $ 0.0₅243
-4.63%
$ 243,000 $ 25,737
May 13, 2024 $ 0.0₅254
+0.95%
$ 254,400 $ 28,258
May 12, 2024 $ 0.0₅253
-3.70%
$ 252,700 $ 27,383
May 11, 2024 $ 0.0₅262
-3.50%
$ 262,100 $ 26,677