Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KABOSU Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0₅272
+2.37%
$272,400 $27,792
May 9, 2024 $0.0₅267
+19.12%
$267,300 $31,437
May 8, 2024 $0.0₅225
+0.27%
$224,800 $26,473
May 7, 2024 $0.0₅224
+0.09%
$224,200 $27,472
May 6, 2024 $0.0₅225
-4.83%
$224,700 $29,044
May 5, 2024 $0.0₅235
-8.35%
$234,900 $28,237
May 4, 2024 $0.0₅256
-2.96%
$256,100 $28,074
May 3, 2024 $0.0₅262
-1.50%
$262,100 $27,890
May 2, 2024 $0.0₅266
+1.33%
$265,700 $34,948
May 1, 2024 $0.0₅261
-3.08%
$262,000 $26,721
Apr 30, 2024 $0.0₅27
-7.90%
$270,500 $26,320
Apr 29, 2024 $0.0₅294
+2.66%
$293,600 $29,026
Apr 28, 2024 $0.0₅286
+4.95%
$286,100 $28,574
Apr 27, 2024 $0.0₅273
+0.66%
$272,700 $29,684
Apr 26, 2024 $0.0₅269
-12.67%
$269,400 $27,173
Apr 25, 2024 $0.0₅309
+0.69%
$308,600 $28,038
Apr 24, 2024 $0.0₅306
+2.58%
$306,300 $28,458
Apr 23, 2024 $0.0₅3
+4.94%
$299,500 $30,776
Apr 22, 2024 $0.0₅288
+20.43%
$288,200 $34,695
Apr 21, 2024 $0.0₅24
+0.75%
$240,300 $27,264
Apr 20, 2024 $0.0₅238
-1.98%
$238,100 $27,008
Apr 19, 2024 $0.0₅243
+6.45%
$242,500 $28,473
Apr 18, 2024 $0.0₅228
+10.10%
$227,900 $28,397
Apr 17, 2024 $0.0₅208
-0.43%
$207,600 $26,800
Apr 16, 2024 $0.0₅208
-1.47%
$208,200 $26,822
Apr 15, 2024 $0.0₅211
-4.13%
$211,100 $29,512
Apr 14, 2024 $0.0₅22
-0.72%
$220,000 $28,115
Apr 13, 2024 $0.0₅222
+3.59%
$222,300 $30,643
Apr 12, 2024 $0.0₅216
-10.85%
$216,100 $30,293
Apr 11, 2024 $0.0₅243
-3.64%
$243,300 $27,408
Apr 10, 2024 $0.0₅252
-10.47%
$251,500 $32,232
Apr 9, 2024 $0.0₅281
+17.26%
$281,300 $43,113
Apr 8, 2024 $0.0₅239
+22.11%
$239,100 $33,180
Apr 7, 2024 $0.0₅196
+11.87%
$196,000 $30,404
Apr 6, 2024 $0.0₅176
+2.03%
$176,000 $26,740
Apr 5, 2024 $0.0₅172
-2.98%
$172,300 $26,469
Apr 4, 2024 $0.0₅178
+3.02%
$177,600 $27,182
Apr 3, 2024 $0.0₅172
+0.82%
$172,400 $26,850
Apr 2, 2024 $0.0₅17
-2.29%
$170,500 $26,965
Apr 1, 2024 $0.0₅174
-1.86%
$174,100 $27,549
Mar 31, 2024 $0.0₅177
-0.39%
$177,200 $28,612
Mar 30, 2024 $0.0₅177
-3.53%
$177,400 $25,901
Mar 29, 2024 $0.0₅183
-3.63%
$183,400 $27,520
Mar 28, 2024 $0.0₅19
-0.99%
$190,200 $27,863
Mar 27, 2024 $0.0₅192
-6.92%
$192,200 $26,548
Mar 26, 2024 $0.0₅207
-5.27%
$206,700 $26,735
Mar 25, 2024 $0.0₅218
+2.39%
$218,300 $27,241
Mar 24, 2024 $0.0₅214
+0.42%
$214,200 $27,654
Mar 23, 2024 $0.0₅214
-1.11%
$213,700 $27,310
Mar 22, 2024 $0.0₅215
-5.65%
$215,300 $26,739