KABOSU Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅272
+2.37%
$ 272,400 $ 27,792
May 9, 2024 $ 0.0₅267
+19.12%
$ 267,300 $ 31,437
May 8, 2024 $ 0.0₅225
+0.27%
$ 224,800 $ 26,473
May 7, 2024 $ 0.0₅224
+0.09%
$ 224,200 $ 27,472
May 6, 2024 $ 0.0₅225
-4.83%
$ 224,700 $ 29,044
May 5, 2024 $ 0.0₅235
-8.35%
$ 234,900 $ 28,237
May 4, 2024 $ 0.0₅256
-2.96%
$ 256,100 $ 28,074
May 3, 2024 $ 0.0₅262
-1.50%
$ 262,100 $ 27,890
May 2, 2024 $ 0.0₅266
+1.33%
$ 265,700 $ 34,948
May 1, 2024 $ 0.0₅261
-3.08%
$ 262,000 $ 26,721
Apr 30, 2024 $ 0.0₅27
-7.90%
$ 270,500 $ 26,320
Apr 29, 2024 $ 0.0₅294
+2.66%
$ 293,600 $ 29,026
Apr 28, 2024 $ 0.0₅286
+4.95%
$ 286,100 $ 28,574
Apr 27, 2024 $ 0.0₅273
+0.66%
$ 272,700 $ 29,684
Apr 26, 2024 $ 0.0₅269
-12.67%
$ 269,400 $ 27,173
Apr 25, 2024 $ 0.0₅309
+0.69%
$ 308,600 $ 28,038
Apr 24, 2024 $ 0.0₅306
+2.58%
$ 306,300 $ 28,458
Apr 23, 2024 $ 0.0₅3
+4.94%
$ 299,500 $ 30,776
Apr 22, 2024 $ 0.0₅288
+20.43%
$ 288,200 $ 34,695
Apr 21, 2024 $ 0.0₅24
+0.75%
$ 240,300 $ 27,264
Apr 20, 2024 $ 0.0₅238
-1.98%
$ 238,100 $ 27,008
Apr 19, 2024 $ 0.0₅243
+6.45%
$ 242,500 $ 28,473
Apr 18, 2024 $ 0.0₅228
+10.10%
$ 227,900 $ 28,397
Apr 17, 2024 $ 0.0₅208
-0.43%
$ 207,600 $ 26,800
Apr 16, 2024 $ 0.0₅208
-1.47%
$ 208,200 $ 26,822
Apr 15, 2024 $ 0.0₅211
-4.13%
$ 211,100 $ 29,512
Apr 14, 2024 $ 0.0₅22
-0.72%
$ 220,000 $ 28,115
Apr 13, 2024 $ 0.0₅222
+3.59%
$ 222,300 $ 30,643
Apr 12, 2024 $ 0.0₅216
-10.85%
$ 216,100 $ 30,293
Apr 11, 2024 $ 0.0₅243
-3.64%
$ 243,300 $ 27,408
Apr 10, 2024 $ 0.0₅252
-10.47%
$ 251,500 $ 32,232
Apr 9, 2024 $ 0.0₅281
+17.26%
$ 281,300 $ 43,113
Apr 8, 2024 $ 0.0₅239
+22.11%
$ 239,100 $ 33,180
Apr 7, 2024 $ 0.0₅196
+11.87%
$ 196,000 $ 30,404
Apr 6, 2024 $ 0.0₅176
+2.03%
$ 176,000 $ 26,740
Apr 5, 2024 $ 0.0₅172
-2.98%
$ 172,300 $ 26,469
Apr 4, 2024 $ 0.0₅178
+3.02%
$ 177,600 $ 27,182
Apr 3, 2024 $ 0.0₅172
+0.82%
$ 172,400 $ 26,850
Apr 2, 2024 $ 0.0₅17
-2.29%
$ 170,500 $ 26,965
Apr 1, 2024 $ 0.0₅174
-1.86%
$ 174,100 $ 27,549
Mar 31, 2024 $ 0.0₅177
-0.39%
$ 177,200 $ 28,612
Mar 30, 2024 $ 0.0₅177
-3.53%
$ 177,400 $ 25,901
Mar 29, 2024 $ 0.0₅183
-3.63%
$ 183,400 $ 27,520
Mar 28, 2024 $ 0.0₅19
-0.99%
$ 190,200 $ 27,863
Mar 27, 2024 $ 0.0₅192
-6.92%
$ 192,200 $ 26,548
Mar 26, 2024 $ 0.0₅207
-5.27%
$ 206,700 $ 26,735
Mar 25, 2024 $ 0.0₅218
+2.39%
$ 218,300 $ 27,241
Mar 24, 2024 $ 0.0₅214
+0.42%
$ 214,200 $ 27,654
Mar 23, 2024 $ 0.0₅214
-1.11%
$ 213,700 $ 27,310
Mar 22, 2024 $ 0.0₅215
-5.65%
$ 215,300 $ 26,739