KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0011
+0.31%
$ -- $ 0
Sep 22 $ 0.0011
+0.42%
$ -- $ 30
Sep 1 $ 0.0011
-0.36%
$ -- $ 55
Aug 18 $ 0.0011
+0.08%
$ 109.88 million $ 10
Aug 11 $ 0.00111
-0.06%
$ -- $ 44
Jul 28 $ 0.00111
+0.51%
$ -- $ 96
Mar 17 $ 0.0₇994
+0.00%
$ -- $ 52
Feb 24 $ 0.0₆155
+0.00%
$ 15,541 $ 14
Feb 17 $ 0.0₆308
-25.92%
$ -- $ 273,461
Feb 10 $ 0.0₆412
+1.90%
$ 41,470 $ 327,742
Feb 3 $ 0.0₆406
-7.58%
$ 40,460 $ 330,887
Jan 27 $ 0.0₆437
-8.11%
$ 43,720 $ 386,926
Jan 20 $ 0.0₆482
-3.95%
$ 47,580 $ 272,647
Jan 13 $ 0.0₆533
-6.08%
$ 50,185 $ 160,013
Jan 6 $ 0.0₆596
-5.34%
$ 56,699 $ 98,338
Dec 30 $ 0.0₆627
+3.88%
$ 63,000 $ 326,444
Dec 23 $ 0.0₆607
-0.16%
$ 60,300 $ 327,530
Dec 16 $ 0.0₆609
-11.62%
$ 60,800 $ 342,828
Dec 9 $ 0.0₆695
-24.03%
$ 68,863 $ 338,202
Dec 2 $ 0.0₆953
+29.89%
$ 91,590 $ 246,430
Nov 25 $ 0.0₆735
+5.40%
$ 73,451 $ 392,613
Nov 18 $ 0.0₆69
-15.90%
$ 69,710 $ 336,412
Nov 11 $ 0.0₆823
+10.27%
$ 82,040 $ 339,359
Nov 4 $ 0.0₆723
+9.82%
$ 74,606 $ 339,541
Oct 28 $ 0.0₆659
-12.83%
$ 65,860 $ 386,618
Oct 21 $ 0.0₆771
+6.01%
$ 75,580 $ 351,418
Oct 14 $ 0.0₆728
+53.88%
$ 72,768 $ 346,629
Oct 7 $ 0.0₆473
-14.00%
$ 47,270 $ 28,639
Sep 30 $ 0.0₆591
+20.82%
$ 55,000 $ 25,770
Sep 23 $ 0.0₆483
+8.81%
$ 48,870 $ 24,219
Sep 16 $ 0.0₆445
+12.06%
$ 44,270 $ 25,326
Sep 9 $ 0.0₆398
+0.40%
$ 39,770 $ 28,314
Sep 2 $ 0.0₆403
-3.50%
$ 39,710 $ 60,705
Aug 26 $ 0.0₆416
-4.39%
$ 41,600 $ 184,225
Aug 19 $ 0.0₆439
+1.34%
$ 43,650 $ 157,351
Aug 12 $ 0.0₆42
-10.21%
$ 43,230 $ 165,654
Aug 5 $ 0.0₆458
+9.93%
$ 46,750 $ 132,827
Jul 29 $ 0.0₆478
+0.00%
$ -- $ 26,247
Jul 22 $ 0.0₆48
-3.83%
$ 47,760 $ 157,585
Jul 15 $ 0.0₆493
-7.26%
$ 49,910 $ 160,025
Jul 8 $ 0.0₆528
-5.91%
$ 53,160 $ 157,280
Jul 1 $ 0.0₆562
-9.64%
$ 56,180 $ 156,722
Jun 24 $ 0.0₆626
+0.19%
$ 62,180 $ 157,678
Jun 17 $ 0.0₆614
-14.75%
$ 62,390 $ 158,408
Jun 10 $ 0.0₆71
+5.53%
$ 72,080 $ 240,957
Jun 3 $ 0.0₆658
-1.07%
$ 67,390 $ 169,050
May 27 $ 0.0₆666
-32.16%
$ 66,620 $ 209,504
May 20 $ 0.0₅118
-51.97%
$ 98,600 $ 285,752
May 13 $ 0.0₅255
+1.15%
$ 246,500 $ 162,139
May 6 $ 0.0₅262
+11.01%
$ 252,700 $ 168,895
Download