REVOLAND TOKEN Historical Data

REVO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0703
+0.51%
$ 8.44 million $ 892,382
Jan 8, 2023 $ 0.07
+0.54%
$ 8.4 million $ 730,431
Jan 7, 2023 $ 0.0696
-2.48%
$ 8.35 million $ 788,767
Jan 6, 2023 $ 0.0714
-1.58%
$ 8.56 million $ 758,990
Jan 5, 2023 $ 0.0725
+0.30%
$ 8.7 million $ 669,094
Jan 4, 2023 $ 0.0723
+1.08%
$ 8.68 million $ 417,482
Jan 3, 2023 $ 0.0715
-1.19%
$ 8.58 million $ 663,697
Jan 2, 2023 $ 0.0724
+1.90%
$ 8.69 million $ 770,644
Jan 1, 2023 $ 0.0711
-1.11%
$ 8.53 million $ 776,323
Dec 31, 2022 $ 0.0719
-0.53%
$ 8.62 million $ 682,954
Dec 30, 2022 $ 0.0722
-0.94%
$ 8.67 million $ 607,540
Dec 29, 2022 $ 0.0729
+0.02%
$ 8.75 million $ 585,680
Dec 28, 2022 $ 0.0729
+0.26%
$ 8.75 million $ 516,280
Dec 27, 2022 $ 0.0727
+0.39%
$ 8.73 million $ 531,251
Dec 26, 2022 $ 0.0724
-0.99%
$ 8.69 million $ 610,390
Dec 25, 2022 $ 0.0732
+0.36%
$ 8.78 million $ 560,683
Dec 24, 2022 $ 0.0729
-1.39%
$ 8.75 million $ 417,754
Dec 23, 2022 $ 0.0739
+0.32%
$ 8.87 million $ 531,460
Dec 22, 2022 $ 0.0737
-1.40%
$ 8.84 million $ 498,534
Dec 21, 2022 $ 0.0747
-2.13%
$ 8.97 million $ 551,544
Dec 20, 2022 $ 0.0764
-3.48%
$ 9.16 million $ 530,091
Dec 19, 2022 $ 0.0791
-1.83%
$ 9.49 million $ 602,646
Dec 18, 2022 $ 0.0806
+1.13%
$ 9.67 million $ 434,240
Dec 17, 2022 $ 0.0797
-0.04%
$ 9.56 million $ 372,088
Dec 16, 2022 $ 0.0797
-2.93%
$ 9.57 million $ 313,438
Dec 15, 2022 $ 0.0822
-3.15%
$ 9.86 million $ 399,626
Dec 14, 2022 $ 0.0848
-3.34%
$ 10.18 million $ 672,835
Dec 13, 2022 $ 0.0878
-16.60%
$ 10.53 million $ 812,396
Dec 12, 2022 $ 0.105
-10.96%
$ 12.63 million $ 725,258
Dec 11, 2022 $ 0.118
-7.65%
$ 14.18 million $ 323,016
Dec 10, 2022 $ 0.128
+5.67%
$ 15.36 million $ 251,173
Dec 9, 2022 $ 0.121
-22.03%
$ 14.53 million $ 304,614
Dec 8, 2022 $ 0.155
-8.51%
$ 18.64 million $ 263,714
Dec 7, 2022 $ 0.17
-19.28%
$ 20.37 million $ 290,798
Dec 6, 2022 $ 0.21
-14.96%
$ 25.23 million $ 272,132
Dec 5, 2022 $ 0.247
-2.52%
$ 29.67 million $ 245,855
Dec 4, 2022 $ 0.254
+0.12%
$ 30.47 million $ 326,048
Dec 3, 2022 $ 0.254
-1.34%
$ 30.43 million $ 322,584
Dec 2, 2022 $ 0.257
+1.41%
$ 30.85 million $ 315,824
Dec 1, 2022 $ 0.253
-1.91%
$ 30.42 million $ 298,845
Nov 30, 2022 $ 0.258
+0.97%
$ 31.01 million $ 430,557
Nov 29, 2022 $ 0.256
-0.24%
$ 30.68 million $ 640,939
Nov 28, 2022 $ 0.256
-2.84%
$ 30.76 million $ 621,132
Nov 27, 2022 $ 0.264
-0.41%
$ 31.65 million $ 638,387
Nov 26, 2022 $ 0.265
-7.63%
$ 31.78 million $ 622,007
Nov 25, 2022 $ 0.287
-0.73%
$ 34.41 million $ 650,581
Nov 24, 2022 $ 0.289
-6.06%
$ 34.66 million $ 604,421
Nov 23, 2022 $ 0.307
+1.73%
$ 36.9 million $ 685,445
Download