Coinranking
Genstake Historical Data
GEN
Page 10
| Date | | |
|---|---|---|
| Nov 17, 2017 | $ 0.00226 | +0.00% |
| Nov 16, 2017 | $ 0.0023 | +0.00% |
| Nov 15, 2017 | $ 0.00247 | +0.00% |
| Nov 14, 2017 | $ 0.00245 | +0.00% |
| Nov 13, 2017 | $ 0.00234 | +0.00% |
| Nov 12, 2017 | $ 0.00203 | +0.00% |
| Nov 11, 2017 | $ 0.00246 | +0.00% |
| Nov 10, 2017 | $ 0.00257 | +0.00% |
| Nov 9, 2017 | $ 0.00326 | +0.00% |
| Nov 8, 2017 | $ 0.00281 | +0.00% |
| Nov 7, 2017 | $ 0.00276 | +0.00% |
| Nov 6, 2017 | $ 0.00265 | +0.00% |
| Nov 5, 2017 | $ 0.00257 | +0.00% |
| Nov 4, 2017 | $ 0.00316 | +0.00% |
| Nov 3, 2017 | $ 0.00331 | +0.00% |
| Nov 2, 2017 | $ 0.00406 | +0.00% |
| Nov 1, 2017 | $ 0.00423 | +0.00% |
| Oct 31, 2017 | $ 0.00281 | +0.00% |
| Oct 30, 2017 | $ 0.00432 | +0.00% |
| Oct 29, 2017 | $ 0.0054 | +0.00% |
| Oct 28, 2017 | $ 0.00456 | +0.00% |
| Oct 27, 2017 | $ 0.00286 | +0.00% |
| Oct 26, 2017 | $ 0.00173 | +0.00% |
| Oct 25, 2017 | $ 0.00261 | +0.00% |
| Oct 24, 2017 | $ 0.0024 | +0.00% |
| Oct 23, 2017 | $ 0.00277 | +0.00% |
| Oct 22, 2017 | $ 0.00329 | +0.00% |
| Oct 21, 2017 | $ 0.00581 | +0.00% |
| Oct 2, 2017 | $ 0.00539 | +0.00% |
| Oct 1, 2017 | $ 0.00519 | +0.00% |
| Sep 30, 2017 | $ 0.00514 | +0.00% |
| Sep 29, 2017 | $ 0.00482 | +0.00% |
| Sep 25, 2017 | $ 0.00414 | +0.00% |
| Sep 24, 2017 | $ 0.00409 | +0.00% |
| Sep 23, 2017 | $ 0.00433 | +0.00% |
| Sep 22, 2017 | $ 0.00459 | +0.00% |
| Sep 21, 2017 | $ 0.00479 | +0.00% |
| Sep 20, 2017 | $ 0.00477 | +0.00% |
| Sep 19, 2017 | $ 0.00458 | +0.00% |
| Sep 18, 2017 | $ 0.00444 | +0.00% |
| Sep 17, 2017 | $ 0.00476 | +0.00% |
| Sep 16, 2017 | $ 0.00438 | +0.00% |
| Sep 15, 2017 | $ 0.00385 | +0.00% |
| Sep 14, 2017 | $ 0.00401 | +0.00% |
| Sep 13, 2017 | $ 0.00434 | +0.00% |
| Sep 12, 2017 | $ 0.00464 | +0.00% |
| Sep 11, 2017 | $ 0.00554 | +0.00% |
| Sep 10, 2017 | $ 0.00557 | +0.00% |
| Sep 9, 2017 | $ 0.0058 | +0.00% |
| Sep 8, 2017 | $ 0.00598 | +0.00% |