Coinranking
Genstake Historical Data
GEN
Page 11
| Date | | |
|---|---|---|
| Sep 7, 2017 | $ 0.00605 | +0.00% |
| Sep 6, 2017 | $ 0.0046 | +0.00% |
| Sep 5, 2017 | $ 0.00474 | +0.00% |
| Sep 4, 2017 | $ 0.00503 | +0.00% |
| Sep 3, 2017 | $ 0.00464 | +0.00% |
| Sep 2, 2017 | $ 0.00632 | +0.00% |
| Sep 1, 2017 | $ 0.00542 | +0.00% |
| Aug 31, 2017 | $ 0.00502 | +0.00% |
| Aug 22, 2017 | $ 14.35 | +0.00% |
| Aug 21, 2017 | $ 0.00412 | +0.00% |
| Aug 20, 2017 | $ 0.00358 | +0.00% |
| Aug 19, 2017 | $ 0.00346 | +0.00% |
| Aug 18, 2017 | $ 0.00357 | +0.00% |
| Aug 17, 2017 | $ 0.00351 | +0.00% |
| Aug 16, 2017 | $ 0.00364 | +0.00% |
| Aug 15, 2017 | $ 0.00345 | +0.00% |
| Aug 14, 2017 | $ 0.00355 | +0.00% |
| Aug 13, 2017 | $ 0.00333 | +0.00% |
| Aug 12, 2017 | $ 0.00317 | +0.00% |
| Aug 11, 2017 | $ 0.00303 | +0.00% |
| Aug 10, 2017 | $ 0.00284 | +0.00% |
| Aug 9, 2017 | $ 0.00278 | +0.00% |
| Aug 8, 2017 | $ 0.00288 | +0.00% |
| Aug 7, 2017 | $ 0.00282 | +0.00% |
| Aug 6, 2017 | $ 0.00275 | +0.00% |
| Aug 5, 2017 | $ 0.0032 | +0.00% |
| Aug 4, 2017 | $ 0.00219 | +0.00% |
| Aug 3, 2017 | $ 0.00332 | +0.00% |
| Aug 2, 2017 | $ 0.00229 | +0.00% |
| Aug 1, 2017 | $ 0.0028 | +0.00% |
| Jul 31, 2017 | $ 0.0034 | +0.00% |
| Jul 30, 2017 | $ 0.00324 | +0.00% |
| Jul 29, 2017 | $ 0.00276 | +0.00% |
| Jul 28, 2017 | $ 0.00283 | +0.00% |
| Jul 27, 2017 | $ 0.00272 | +0.00% |
| Jul 26, 2017 | $ 0.00258 | +0.00% |
| Jul 25, 2017 | $ 0.00261 | +0.00% |
| Jul 24, 2017 | $ 0.00279 | +0.00% |
| Jul 23, 2017 | $ 0.00278 | +0.00% |
| Jul 22, 2017 | $ 0.00287 | +0.00% |
| Jul 21, 2017 | $ 0.00267 | +0.00% |
| Jul 20, 2017 | $ 0.00287 | +0.00% |
| Jul 19, 2017 | $ 0.00228 | +0.00% |
| Jul 18, 2017 | $ 0.00316 | +0.00% |
| Jul 17, 2017 | $ 0.00295 | +0.00% |
| Jul 16, 2017 | $ 0.00247 | +0.00% |
| Jul 15, 2017 | $ 0.00243 | +0.00% |
| Jul 14, 2017 | $ 0.00221 | +0.00% |
| Jul 13, 2017 | $ 0.00239 | +0.00% |
| Jul 12, 2017 | $ 0.00192 | +0.00% |