Coinranking
Genstake Historical Data
GEN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2017 | $0.00459 | +0.00% | ||
| Apr 1, 2017 | $0.00454 | +0.00% | ||
| Mar 31, 2017 | $0.00451 | +0.00% | ||
| Mar 30, 2017 | $0.00434 | +0.00% | ||
| Mar 29, 2017 | $0.00436 | +0.00% | ||
| Mar 28, 2017 | $0.00437 | +0.00% | ||
| Mar 27, 2017 | $0.00437 | +0.00% | ||
| Mar 26, 2017 | $0.00405 | +0.00% | ||
| Mar 25, 2017 | $0.00404 | +0.00% | ||
| Mar 24, 2017 | $0.00393 | +0.00% | ||
| Mar 23, 2017 | $0.00433 | +0.00% | ||
| Mar 22, 2017 | $0.00437 | +0.00% | ||
| Mar 21, 2017 | $0.00469 | +0.00% | ||
| Mar 20, 2017 | $0.00438 | +0.00% | ||
| Mar 19, 2017 | $0.00427 | +0.00% | ||
| Mar 18, 2017 | $0.00406 | +0.00% | ||
| Mar 17, 2017 | $0.00448 | +0.00% | ||
| Mar 16, 2017 | $0.0049 | +0.00% | ||
| Mar 15, 2017 | $0.00524 | +0.00% | ||
| Mar 14, 2017 | $0.0052 | +0.00% | ||
| Mar 13, 2017 | $0.00518 | +0.00% | ||
| Mar 12, 2017 | $0.00512 | +0.00% | ||
| Mar 11, 2017 | $0.00493 | +0.00% | ||
| Mar 10, 2017 | $0.00465 | +0.00% | ||
| Mar 9, 2017 | $0.00498 | +0.00% | ||
| Mar 8, 2017 | $0.00479 | +0.00% | ||
| Mar 7, 2017 | $0.00515 | +0.00% | ||
| Mar 6, 2017 | $0.00534 | +0.00% | ||
| Mar 5, 2017 | $0.00531 | +0.00% | ||
| Mar 4, 2017 | $0.00529 | +0.00% | ||
| Mar 3, 2017 | $0.00536 | +0.00% | ||
| Mar 2, 2017 | $0.00525 | +0.00% | ||
| Mar 1, 2017 | $0.00511 | +0.00% | ||
| Feb 28, 2017 | $0.00497 | +0.00% | ||
| Feb 27, 2017 | $0.00497 | +0.00% | ||
| Feb 26, 2017 | $0.0049 | +0.00% | ||
| Feb 25, 2017 | $0.0048 | +0.00% | ||
| Feb 24, 2017 | $0.00492 | +0.00% | ||
| Feb 23, 2017 | $0.0049 | +0.00% | ||
| Feb 22, 2017 | $0.00468 | +0.00% | ||
| Feb 21, 2017 | $0.00468 | +0.00% | ||
| Feb 20, 2017 | $0.0045 | +0.00% | ||
| Feb 19, 2017 | $0.00438 | +0.00% | ||
| Feb 18, 2017 | $0.0044 | +0.00% | ||
| Feb 17, 2017 | $0.00439 | +0.00% | ||
| Feb 16, 2017 | $0.00431 | +0.00% | ||
| Feb 15, 2017 | $0.00421 | +0.00% | ||
| Feb 14, 2017 | $0.00422 | +0.00% | ||
| Feb 13, 2017 | $0.00416 | +0.00% | ||
| Feb 12, 2017 | $0.00417 | +0.00% | ||