Coinranking
Genstake Historical Data
GEN
Page 13
| Date | | |
|---|---|---|
| May 22, 2017 | $ 0.00888 | +0.00% |
| May 21, 2017 | $ 0.00855 | +0.00% |
| May 20, 2017 | $ 0.00853 | +0.00% |
| May 19, 2017 | $ 0.0082 | +0.00% |
| May 18, 2017 | $ 0.00786 | +0.00% |
| May 17, 2017 | $ 0.00753 | +0.00% |
| May 16, 2017 | $ 0.00723 | +0.00% |
| May 15, 2017 | $ 0.00714 | +0.00% |
| May 14, 2017 | $ 0.00741 | +0.00% |
| May 13, 2017 | $ 0.00737 | +0.00% |
| May 12, 2017 | $ 0.00705 | +0.00% |
| May 11, 2017 | $ 0.0076 | +0.00% |
| May 10, 2017 | $ 0.00732 | +0.00% |
| May 9, 2017 | $ 0.0071 | +0.00% |
| May 8, 2017 | $ 0.00696 | +0.00% |
| May 7, 2017 | $ 0.0065 | +0.00% |
| May 6, 2017 | $ 0.00646 | +0.00% |
| May 5, 2017 | $ 0.0063 | +0.00% |
| May 4, 2017 | $ 0.00634 | +0.00% |
| May 3, 2017 | $ 0.00621 | +0.00% |
| May 2, 2017 | $ 0.00604 | +0.00% |
| May 1, 2017 | $ 0.00592 | +0.00% |
| Apr 30, 2017 | $ 0.00565 | +0.00% |
| Apr 29, 2017 | $ 0.00559 | +0.00% |
| Apr 28, 2017 | $ 0.00556 | +0.00% |
| Apr 27, 2017 | $ 0.00557 | +0.00% |
| Apr 26, 2017 | $ 0.00538 | +0.00% |
| Apr 25, 2017 | $ 0.00529 | +0.00% |
| Apr 24, 2017 | $ 0.00522 | +0.00% |
| Apr 23, 2017 | $ 0.00522 | +0.00% |
| Apr 22, 2017 | $ 0.00519 | +0.00% |
| Apr 21, 2017 | $ 0.00522 | +0.00% |
| Apr 20, 2017 | $ 0.00517 | +0.00% |
| Apr 19, 2017 | $ 0.00508 | +0.00% |
| Apr 18, 2017 | $ 0.00504 | +0.00% |
| Apr 17, 2017 | $ 0.00499 | +0.00% |
| Apr 16, 2017 | $ 0.00492 | +0.00% |
| Apr 15, 2017 | $ 0.00492 | +0.00% |
| Apr 14, 2017 | $ 0.00492 | +0.00% |
| Apr 13, 2017 | $ 0.00492 | +0.00% |
| Apr 12, 2017 | $ 0.00507 | +0.00% |
| Apr 11, 2017 | $ 0.0051 | +0.00% |
| Apr 10, 2017 | $ 0.00504 | +0.00% |
| Apr 9, 2017 | $ 0.00503 | +0.00% |
| Apr 8, 2017 | $ 0.00494 | +0.00% |
| Apr 7, 2017 | $ 0.00498 | +0.00% |
| Apr 6, 2017 | $ 0.00497 | +0.00% |
| Apr 5, 2017 | $ 0.00472 | +0.00% |
| Apr 4, 2017 | $ 0.00477 | +0.00% |
| Apr 3, 2017 | $ 0.0048 | +0.00% |