Coinranking
Genstake Historical Data
GEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26 | $0.00493 | -13.28% | ||
| Mar 19 | $0.00587 | +8.99% | ||
| Mar 12 | $0.00577 | -38.64% | ||
| Mar 5 | $0.00799 | +10.03% | ||
| Feb 26 | $0.00709 | +12.13% | ||
| Feb 19 | $0.00644 | -12.16% | ||
| Feb 12 | $0.00719 | +15.66% | ||
| Feb 5 | $0.00657 | +0.55% | ||
| Jan 29 | $0.00668 | -0.41% | ||
| Jan 22 | $0.00766 | +142.18% | ||
| Jan 15 | $0.00487 | -67.51% | ||
| Jan 8 | $0.0187 | +112.85% | ||
| Jan 1 | $0.00847 | +43.75% | ||
| Dec 25 | $0.00628 | -34.38% | ||
| Dec 18 | $0.00179 | -31.68% | ||
| Dec 11 | $0.00278 | -55.82% | ||
| Dec 4 | $0.0066 | +255.06% | ||
| Nov 27 | $0.00221 | +20.40% | ||
| Nov 20 | $0.00228 | +29.85% | ||
| Nov 13 | $0.0016 | -31.56% | ||
| Nov 6 | $0.00203 | -23.35% | ||
| Oct 30 | $0.00257 | -40.58% | ||
| Oct 23 | $0.0054 | +95.11% | ||
| Oct 16 | $0.00329 | -43.47% | ||
| Oct 2 | $0.00539 | +0.00% | ||
| Sep 25 | $0.00519 | +25.38% | ||
| Sep 18 | $0.00409 | -7.91% | ||
| Sep 11 | $0.00476 | -13.93% | ||
| Sep 4 | $0.00557 | +10.72% | ||
| Aug 28 | $0.00464 | -7.45% | ||
| Aug 21 | $14.35 | +348.44K% | ||
| Aug 14 | $0.00358 | +1.00% | ||
| Aug 7 | $0.00333 | +17.95% | ||
| Jul 31 | $0.00275 | -19.25% | ||
| Jul 24 | $0.00324 | +15.98% | ||
| Jul 17 | $0.00278 | -5.56% | ||
| Jul 10 | $0.00247 | +31.68% | ||
| Jul 3 | $0.00239 | +28.83% | ||
| Jun 26 | $0.00183 | -23.05% | ||
| Jun 19 | $0.0014 | -23.69% | ||
| Jun 12 | $0.00178 | -1.60% | ||
| Jun 5 | $0.00202 | +43.71% | ||
| May 29 | $0.00131 | +1.08% | ||
| May 22 | $0.00118 | -86.69% | ||
| May 15 | $0.00855 | +19.63% | ||
| May 8 | $0.00741 | +6.50% | ||
| May 1 | $0.0065 | +9.80% | ||
| Apr 24 | $0.00565 | +8.32% | ||
| Apr 17 | $0.00522 | +4.61% | ||
| Apr 10 | $0.00492 | -2.48% | ||