Genstake Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.00493
-13.28%
$ -- $ 54,417
Mar 19 $ 0.00587
+8.99%
$ -- $ 60,027
Mar 12 $ 0.00577
-38.64%
$ -- $ 61,295
Mar 5 $ 0.00799
+10.03%
$ -- $ 72,553
Feb 26 $ 0.00709
+12.13%
$ -- $ 73,990
Feb 19 $ 0.00644
-12.16%
$ -- $ 74,935
Feb 12 $ 0.00719
+15.66%
$ -- $ 65,181
Feb 5 $ 0.00657
+0.55%
$ -- $ 56,461
Jan 29 $ 0.00668
-0.41%
$ -- $ 71,285
Jan 22 $ 0.00766
+142.18%
$ -- $ 78,920
Jan 15 $ 0.00487
-67.51%
$ -- $ 86,414
Jan 8 $ 0.0187
+112.85%
$ -- $ 103,749
Jan 1 $ 0.00847
+43.75%
$ -- $ 104,918
Dec 25 $ 0.00628
-34.38%
$ -- $ 102,061
Dec 18 $ 0.00179
-31.68%
$ -- $ 119,118
Dec 11 $ 0.00278
-55.82%
$ -- $ 117,590
Dec 4 $ 0.0066
+255.06%
$ -- $ 94,244
Nov 27 $ 0.00221
+20.40%
$ -- $ 70,669
Nov 20 $ 0.00228
+29.85%
$ -- $ 57,106
Nov 13 $ 0.0016
-31.56%
$ -- $ 49,081
Nov 6 $ 0.00203
-23.35%
$ -- $ 50,079
Oct 30 $ 0.00257
-40.58%
$ -- $ 46,228
Oct 23 $ 0.0054
+95.11%
$ -- $ 40,519
Oct 16 $ 0.00329
-43.47%
$ -- $ 11,849
Oct 2 $ 0.00539
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00519
+25.38%
$ -- $ 16,330
Sep 18 $ 0.00409
-7.91%
$ -- $ 26,578
Sep 11 $ 0.00476
-13.93%
$ -- $ 27,287
Sep 4 $ 0.00557
+10.72%
$ -- $ 31,075
Aug 28 $ 0.00464
-7.45%
$ -- $ 18,693
Aug 21 $ 14.35
+348,439.59%
$ -- $ 8,185
Aug 14 $ 0.00358
+1.00%
$ -- $ 29,839
Aug 7 $ 0.00333
+17.95%
$ -- $ 25,194
Jul 31 $ 0.00275
-19.25%
$ -- $ 20,534
Jul 24 $ 0.00324
+15.98%
$ -- $ 18,904
Jul 17 $ 0.00278
-5.56%
$ -- $ 17,970
Jul 10 $ 0.00247
+31.68%
$ -- $ 15,557
Jul 3 $ 0.00239
+28.83%
$ -- $ 18,022
Jun 26 $ 0.00183
-23.05%
$ -- $ 17,608
Jun 19 $ 0.0014
-23.69%
$ -- $ 18,614
Jun 12 $ 0.00178
-1.60%
$ -- $ 17,983
Jun 5 $ 0.00202
+43.71%
$ -- $ 19,751
May 29 $ 0.00131
+1.08%
$ -- $ 16,749
May 22 $ 0.00118
-86.69%
$ -- $ 15,636
May 15 $ 0.00855
+19.63%
$ -- $ 13,167
May 8 $ 0.00741
+6.50%
$ -- $ 12,156
May 1 $ 0.0065
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00565
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00522
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00492
-2.48%
$ -- $ 8,347