Genstake Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0337
-0.35%
$ 2.02 million $ 729
Nov 29, 2018 $ 0.034
+0.00%
$ 2.04 million $ 4,089
Nov 28, 2018 $ 0.0317
+0.00%
$ 1.9 million $ 3,750
Nov 27, 2018 $ 0.0335
+0.00%
$ 2.01 million $ 3,926
Nov 26, 2018 $ 0.0327
+0.00%
$ 1.96 million $ 3,820
Nov 25, 2018 $ 0.0362
+0.00%
$ 2.17 million $ 4,292
Nov 24, 2018 $ 0.00679
+0.00%
$ 407,123 $ 4,307
Nov 23, 2018 $ 0.0446
+0.00%
$ 2.67 million $ 4,525
Nov 22, 2018 $ 0.0437
+0.00%
$ 2.62 million $ 4,500
Nov 21, 2018 $ 0.00862
+0.00%
$ 517,442 $ 4,634
Nov 20, 2018 $ 0.0615
+0.00%
$ 3.69 million $ 5,282
Nov 19, 2018 $ 0.0683
+0.00%
$ 4.1 million $ 5,598
Nov 18, 2018 $ 0.0688
+0.00%
$ 4.13 million $ 5,553
Nov 17, 2018 $ 0.0717
+0.00%
$ 4.3 million $ 5,591
Nov 16, 2018 $ 0.0719
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0783
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0014
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00992
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0873
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0921
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0914
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.113
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.106
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0936
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0863
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0817
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0827
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0795
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0766
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0775
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0878
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0834
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0801
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.085
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0884
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0911
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0956
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00147
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00169
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0297
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0983
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.101
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.099
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0955
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.104
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.104
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.103
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.106
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0255
+0.00%
$ -- $ 6,296