Coinranking
Genstake Historical Data
GEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2018 | $0.0337 | -0.35% | ||
| Nov 29, 2018 | $0.034 | +0.00% | ||
| Nov 28, 2018 | $0.0317 | +0.00% | ||
| Nov 27, 2018 | $0.0335 | +0.00% | ||
| Nov 26, 2018 | $0.0327 | +0.00% | ||
| Nov 25, 2018 | $0.0362 | +0.00% | ||
| Nov 24, 2018 | $0.00679 | +0.00% | ||
| Nov 23, 2018 | $0.0446 | +0.00% | ||
| Nov 22, 2018 | $0.0437 | +0.00% | ||
| Nov 21, 2018 | $0.00862 | +0.00% | ||
| Nov 20, 2018 | $0.0615 | +0.00% | ||
| Nov 19, 2018 | $0.0683 | +0.00% | ||
| Nov 18, 2018 | $0.0688 | +0.00% | ||
| Nov 17, 2018 | $0.0717 | +0.00% | ||
| Nov 16, 2018 | $0.0719 | +0.00% | ||
| Nov 15, 2018 | $0.0783 | +0.00% | ||
| Nov 14, 2018 | $0.0014 | +0.00% | ||
| Nov 13, 2018 | $0.00992 | +0.00% | ||
| Nov 12, 2018 | $0.0873 | +0.00% | ||
| Nov 11, 2018 | $0.0921 | +0.00% | ||
| Nov 10, 2018 | $0.0914 | +0.00% | ||
| Nov 9, 2018 | $0.102 | +0.00% | ||
| Nov 8, 2018 | $0.113 | +0.00% | ||
| Nov 7, 2018 | $0.106 | +0.00% | ||
| Nov 6, 2018 | $0.0936 | +0.00% | ||
| Nov 5, 2018 | $0.0863 | +0.00% | ||
| Nov 4, 2018 | $0.0817 | +0.00% | ||
| Nov 3, 2018 | $0.0827 | +0.00% | ||
| Nov 2, 2018 | $0.0795 | +0.00% | ||
| Nov 1, 2018 | $0.0766 | +0.00% | ||
| Oct 31, 2018 | $0.0775 | +0.00% | ||
| Oct 30, 2018 | $0.0878 | +0.00% | ||
| Oct 29, 2018 | $0.0834 | +0.00% | ||
| Oct 28, 2018 | $0.0801 | +0.00% | ||
| Oct 27, 2018 | $0.085 | +0.00% | ||
| Oct 26, 2018 | $0.0884 | +0.00% | ||
| Oct 25, 2018 | $0.0911 | +0.00% | ||
| Oct 24, 2018 | $0.0956 | +0.00% | ||
| Oct 23, 2018 | $0.00147 | +0.00% | ||
| Oct 22, 2018 | $0.00169 | +0.00% | ||
| Oct 21, 2018 | $0.0297 | +0.00% | ||
| Oct 20, 2018 | $0.0983 | +0.00% | ||
| Oct 19, 2018 | $0.101 | +0.00% | ||
| Oct 18, 2018 | $0.099 | +0.00% | ||
| Oct 17, 2018 | $0.0955 | +0.00% | ||
| Oct 16, 2018 | $0.104 | +0.00% | ||
| Oct 15, 2018 | $0.104 | +0.00% | ||
| Oct 14, 2018 | $0.103 | +0.00% | ||
| Oct 13, 2018 | $0.106 | +0.00% | ||
| Oct 12, 2018 | $0.0255 | +0.00% | ||