Coinranking
Genstake Historical Data
GEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2018 | $0.115 | +0.00% | ||
| Oct 10, 2018 | $0.0994 | +0.00% | ||
| Oct 9, 2018 | $0.101 | +0.00% | ||
| Oct 8, 2018 | $0.0935 | +0.00% | ||
| Oct 7, 2018 | $0.0958 | +0.00% | ||
| Oct 6, 2018 | $0.0868 | +0.00% | ||
| Oct 5, 2018 | $0.0887 | +0.00% | ||
| Oct 4, 2018 | $0.00907 | +0.00% | ||
| Oct 3, 2018 | $0.0905 | +0.00% | ||
| Oct 2, 2018 | $0.0903 | +0.00% | ||
| Oct 1, 2018 | $0.0908 | +0.00% | ||
| Sep 30, 2018 | $0.0903 | +0.00% | ||
| Sep 29, 2018 | $0.0888 | +0.00% | ||
| Sep 28, 2018 | $0.0884 | +0.00% | ||
| Sep 27, 2018 | $0.0888 | +0.00% | ||
| Sep 26, 2018 | $0.0891 | +0.00% | ||
| Sep 25, 2018 | $0.0936 | +0.00% | ||
| Sep 24, 2018 | $0.0956 | +0.00% | ||
| Sep 23, 2018 | $0.0959 | +0.00% | ||
| Sep 22, 2018 | $0.0941 | +0.00% | ||
| Sep 21, 2018 | $0.084 | +0.00% | ||
| Sep 20, 2018 | $0.0786 | +0.00% | ||
| Sep 19, 2018 | $0.0802 | +0.00% | ||
| Sep 18, 2018 | $0.0875 | +0.00% | ||
| Sep 17, 2018 | $0.0907 | +0.00% | ||
| Sep 16, 2018 | $0.0862 | +0.00% | ||
| Sep 15, 2018 | $0.0847 | +0.00% | ||
| Sep 14, 2018 | $0.0833 | +0.00% | ||
| Sep 13, 2018 | $0.0786 | +0.00% | ||
| Sep 12, 2018 | $0.0826 | +0.00% | ||
| Sep 11, 2018 | $0.0833 | +0.00% | ||
| Sep 10, 2018 | $0.0804 | +0.00% | ||
| Sep 9, 2018 | $0.013 | +0.00% | ||
| Sep 8, 2018 | $0.0923 | +0.00% | ||
| Sep 7, 2018 | $0.0925 | +0.00% | ||
| Sep 6, 2018 | $0.114 | +0.00% | ||
| Sep 5, 2018 | $0.121 | +0.00% | ||
| Sep 4, 2018 | $0.118 | +0.00% | ||
| Sep 3, 2018 | $0.017 | +0.00% | ||
| Sep 2, 2018 | $0.119 | +0.00% | ||
| Sep 1, 2018 | $0.124 | +0.00% | ||
| Aug 31, 2018 | $0.129 | +0.00% | ||
| Aug 30, 2018 | $0.13 | +0.00% | ||
| Aug 29, 2018 | $0.129 | +0.00% | ||
| Aug 28, 2018 | $0.103 | +0.00% | ||
| Aug 27, 2018 | $0.101 | +0.00% | ||
| Aug 26, 2018 | $0.00356 | +0.00% | ||
| Aug 25, 2018 | $0.00349 | +0.00% | ||
| Aug 24, 2018 | $0.0352 | +0.00% | ||
| Aug 23, 2018 | $0.19 | +0.00% | ||