XFather Bot Historical Data

XFBOT
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000745
-0.12%
$ -- $ 2,548
May 11, 2024 $ 0.0000745
-0.33%
$ 36,195 $ 2,548
Mar 14, 2024 $ 0.000156
-0.75%
$ -- $ 1,987
Mar 13, 2024 $ 0.000157
-0.88%
$ 76,395 $ 2,001
Mar 12, 2024 $ 0.000159
-0.89%
$ 77,023 $ 3,012
Feb 27, 2024 $ 0.000147
+1.90%
$ 71,203 $ 2,458
Feb 26, 2024 $ 0.000144
+1.10%
$ 69,837 $ 2,411
Feb 19, 2024 $ 0.000152
+1.47%
$ -- $ 2,918
Feb 18, 2024 $ 0.000149
+2.48%
$ 72,532 $ 2,872
Jan 28, 2024 $ 0.000166
-0.55%
$ 80,425 $ 3,202
Jan 27, 2024 $ 0.000166
-0.18%
$ 80,872 $ 3,220
Jan 25, 2024 $ 0.000168
-0.62%
$ -- $ 2,000
Jan 24, 2024 $ 0.000169
-0.18%
$ 82,112 $ 2,014
Dec 29, 2023 $ 0.000243
-0.52%
$ -- $ 2,770
Dec 28, 2023 $ 0.000244
-13.68%
$ 118,660 $ 5,261
Dec 21, 2023 $ 0.000356
+0.52%
$ -- $ 5,656
Dec 20, 2023 $ 0.000354
-0.45%
$ 171,772 $ 5,630
Dec 17, 2023 $ 0.000517
-0.71%
$ -- $ 3,606
Dec 16, 2023 $ 0.00052
-0.99%
$ 252,709 $ 3,622
Dec 13, 2023 $ 0.000498
-1.15%
$ -- $ 4,356
Dec 12, 2023 $ 0.000504
-0.87%
$ 244,827 $ 4,406
Dec 11, 2023 $ 0.000501
-5.44%
$ -- $ 5,720
Dec 10, 2023 $ 0.00053
-12.00%
$ 257,497 $ 8,389
Dec 9, 2023 $ 0.000629
-0.15%
$ 305,771 $ 3,559
Dec 8, 2023 $ 0.00063
+12.89%
$ 306,090 $ 4,687
Dec 7, 2023 $ 0.000558
-7.45%
$ 271,006 $ 8,988
Dec 6, 2023 $ 0.000585
+71.13%
$ 284,022 $ 15,986
Dec 5, 2023 $ 0.000342
+18.28%
$ 166,134 $ 7,912
Dec 3, 2023 $ 0.000273
+1.81%
$ 132,748 $ 2,606
Dec 2, 2023 $ 0.000268
+0.15%
$ 130,371 $ 2,559
Dec 1, 2023 $ 0.000277
+2.23%
$ -- $ 2,402
Nov 30, 2023 $ 0.000271
+15.95%
$ 131,820 $ 2,349
Nov 29, 2023 $ 0.000234
+7.39%
$ 113,712 $ 2,363
Nov 28, 2023 $ 0.000218
+14.92%
$ 105,925 $ 2,049
Nov 27, 2023 $ 0.00019
-4.09%
$ 92,163 $ 6,465
Nov 26, 2023 $ 0.000198
+0.72%
$ 96,151 $ 2,066
Nov 25, 2023 $ 0.00025
+0.30%
$ -- $ 3,524
Nov 24, 2023 $ 0.000249
+7.00%
$ 120,964 $ 3,513
Nov 23, 2023 $ 0.000233
+26.25%
$ 113,086 $ 9,143
Nov 16, 2023 $ 0.000177
-1.17%
$ -- $ 2,919
Nov 15, 2023 $ 0.000179
-24.67%
$ 86,723 $ 2,947
Nov 14, 2023 $ 0.000237
-2.88%
$ 115,205 $ 1,984
Nov 8, 2023 $ 0.000193
-0.07%
$ -- $ 3,017
Nov 7, 2023 $ 0.000193
+0.52%
$ 93,804 $ 3,019
Oct 25, 2023 $ 0.000232
+0.62%
$ -- $ 2,207
Oct 24, 2023 $ 0.000231
+1.23%
$ 114,022 $ 2,193
Oct 23, 2023 $ 0.000228
-14.17%
$ 112,611 $ 6,453
Sep 26, 2023 $ 0.000155
+0.06%
$ -- $ 2,713
Sep 25, 2023 $ 0.000155
+1.07%
$ 76,529 $ 2,709
Sep 20, 2023 $ 0.000177
+0.00%
$ -- $ 2,021
Download