XFather Bot Historical Data

XFBOT
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000745
-0.33%
$ -- $ 2,548
Mar 11 $ 0.000156
-2.43%
$ -- $ 6,999
Feb 26 $ 0.000147
+3.08%
$ -- $ 4,869
Feb 19 $ 0.000152
+1.47%
$ -- $ 2,918
Feb 12 $ 0.000149
+2.48%
$ 72,532 $ 2,872
Jan 22 $ 0.000166
-1.69%
$ 80,425 $ 7,235
Dec 25 $ 0.000243
-14.25%
$ -- $ 8,031
Dec 18 $ 0.000356
+0.16%
$ -- $ 11,285
Dec 11 $ 0.00052
-1.89%
$ -- $ 18,105
Dec 4 $ 0.000629
+117.70%
$ 257,497 $ 41,132
Nov 27 $ 0.000273
+38.15%
$ 132,748 $ 20,792
Nov 20 $ 0.00025
+35.49%
$ 96,151 $ 16,180
Nov 13 $ 0.000177
-27.71%
$ -- $ 7,850
Nov 6 $ 0.000193
+0.46%
$ -- $ 6,036
Oct 23 $ 0.000232
-12.60%
$ -- $ 10,853
Sep 25 $ 0.000155
+1.15%
$ -- $ 5,422
Sep 18 $ 0.000177
+0.20%
$ -- $ 4,042
Sep 11 $ 0.000273
-3.76%
$ -- $ 2,390
Sep 4 $ 0.000411
+13.04%
$ 141,104 $ 18,091
Download