Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00332
-1.97%
$ 332,230 $ 28,206
Mar 13, 2026 $ 0.0034
+10.81%
$ 339,735 $ 37,387
Mar 12, 2026 $ 0.00305
-9.19%
$ 304,669 $ 35,247
Mar 11, 2026 $ 0.00303
-14.40%
$ 302,713 $ 34,637
Mar 10, 2026 $ 0.00355
+12.55%
$ 354,538 $ 37,414
Mar 9, 2026 $ 0.00319
+4.18%
$ 319,170 $ 38,000
Mar 8, 2026 $ 0.00268
-13.79%
$ 267,624 $ 34,233
Mar 7, 2026 $ 0.0031
-5.23%
$ 309,875 $ 33,849
Mar 6, 2026 $ 0.00327
-8.41%
$ 326,668 $ 35,741
Mar 5, 2026 $ 0.00317
-13.31%
$ 316,540 $ 37,041
Mar 4, 2026 $ 0.00325
+4.18%
$ 324,930 $ 40,689
Mar 3, 2026 $ 0.00359
+17.35%
$ 359,389 $ 37,068
Mar 2, 2026 $ 0.00309
-8.19%
$ 309,059 $ 34,820
Mar 1, 2026 $ 0.00335
+13.24%
$ 335,303 $ 31,654
Feb 28, 2026 $ 0.00297
-12.63%
$ 296,744 $ 33,779
Feb 27, 2026 $ 0.0034
-10.24%
$ 339,653 $ 36,117
Feb 26, 2026 $ 0.00377
+10.69%
$ 377,324 $ 35,494
Feb 25, 2026 $ 0.00336
-5.28%
$ 336,473 $ 39,051
Feb 24, 2026 $ 0.00351
+8.70%
$ 351,254 $ 21,828
Feb 23, 2026 $ 0.00323
-3.23%
$ 323,022 $ 31,015
Feb 22, 2026 $ 0.00386
+11.64%
$ 386,391 $ 36,444
Feb 21, 2026 $ 0.00345
-11.66%
$ 345,400 $ 34,650
Feb 20, 2026 $ 0.00391
+0.36%
$ 390,921 $ 33,638
Feb 19, 2026 $ 0.00345
-0.26%
$ 344,915 $ 33,580
Feb 18, 2026 $ 0.00347
-2.16%
$ 347,006 $ 32,093
Feb 17, 2026 $ 0.00402
+9.42%
$ 402,012 $ 36,568
Feb 16, 2026 $ 0.00415
+0.48%
$ 414,798 $ 32,924
Feb 15, 2026 $ 0.00412
-4.49%
$ 412,476 $ 35,394
Feb 14, 2026 $ 0.00434
+2.76%
$ 434,097 $ 35,348
Feb 13, 2026 $ 0.00422
+8.71%
$ 421,784 $ 38,185
Feb 12, 2026 $ 0.00388
-0.03%
$ 388,149 $ 33,712
Feb 11, 2026 $ 0.00386
-4.10%
$ 386,116 $ 33,646
Feb 10, 2026 $ 0.00405
-3.36%
$ 404,875 $ 35,882
Feb 9, 2026 $ 0.00423
+13.13%
$ 422,975 $ 37,455
Feb 8, 2026 $ 0.00371
-12.84%
$ 371,159 $ 36,035
Feb 7, 2026 $ 0.00419
+13.85%
$ 418,970 $ 36,048
Feb 6, 2026 $ 0.00369
+16.76%
$ 369,268 $ 37,227
Feb 5, 2026 $ 0.00321
-17.22%
$ 320,641 $ 35,712
Feb 4, 2026 $ 0.00388
+1.56%
$ 388,073 $ 37,366
Feb 3, 2026 $ 0.00382
-15.59%
$ 382,120 $ 40,968
Feb 2, 2026 $ 0.00403
+5.60%
$ 403,370 $ 22,216
Feb 1, 2026 $ 0.00462
-6.46%
$ 462,071 $ 36,678
Jan 31, 2026 $ 0.00496
-8.00%
$ 496,196 $ 44,686
Jan 30, 2026 $ 0.00538
+7.73%
$ 538,398 $ 48,816
Jan 29, 2026 $ 0.005
-8.11%
$ 499,948 $ 50,724
Jan 28, 2026 $ 0.00545
-13.72%
$ 545,489 $ 53,740
Jan 27, 2026 $ 0.00634
+17.03%
$ 634,322 $ 51,789
Jan 26, 2026 $ 0.00543
-7.98%
$ 542,617 $ 54,686
Jan 25, 2026 $ 0.0059
-8.30%
$ 590,453 $ 51,962
Jan 24, 2026 $ 0.0064
+17.77%
$ 636,791 $ 54,402