Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00168
-3.76%
$168,359 $29,974
Jun 7, 2026 $0.00175
-3.47%
$174,744 $29,119
Jun 6, 2026 $0.00181
+7.45%
$180,821 $28,104
Jun 5, 2026 $0.00165
-26.42%
$165,024 $28,822
Jun 4, 2026 $0.00224
-4.15%
$224,276 $28,267
Jun 3, 2026 $0.00235
-5.29%
$234,706 $33,632
Jun 2, 2026 $0.00248
+1.38%
$247,506 $38,126
Jun 1, 2026 $0.00244
-1.68%
$243,584 $36,863
May 31, 2026 $0.00247
+11.78%
$247,424 $35,101
May 30, 2026 $0.00251
+14.56%
$251,067 $40,205
May 29, 2026 $0.00219
-0.12%
$219,273 $33,280
May 28, 2026 $0.0022
-1.06%
$219,834 $35,806
May 27, 2026 $0.00225
-2.08%
$224,587 $35,667
May 26, 2026 $0.0023
-12.00%
$229,770 $35,181
May 25, 2026 $0.00265
+9.81%
$265,439 $35,628
May 24, 2026 $0.00241
-2.71%
$241,184 $39,408
May 23, 2026 $0.00234
+4.58%
$233,508 $39,670
May 22, 2026 $0.00205
+1.03%
$204,770 $35,958
May 21, 2026 $0.00233
+12.61%
$233,128 $35,201
May 20, 2026 $0.00211
+2.59%
$210,870 $39,178
May 19, 2026 $0.00205
+1.69%
$204,972 $36,871
May 18, 2026 $0.00201
-12.48%
$201,156 $37,428
May 17, 2026 $0.00229
+4.75%
$229,127 $36,345
May 16, 2026 $0.00221
-15.97%
$220,704 $37,679
May 15, 2026 $0.00259
+7.79%
$259,006 $47,386
May 14, 2026 $0.00243
-16.76%
$243,308 $39,727
May 13, 2026 $0.00291
+10.36%
$290,568 $41,969
May 12, 2026 $0.00266
-3.00%
$265,610 $40,645
May 11, 2026 $0.00305
+3.13%
$304,895 $41,968
May 10, 2026 $0.00315
+24.79%
$314,907 $41,177
May 9, 2026 $0.00299
-0.20%
$298,901 $44,731
May 8, 2026 $0.00299
-1.10%
$299,420 $41,428
May 7, 2026 $0.00303
+11.94%
$302,998 $42,746
May 6, 2026 $0.00271
+1.55%
$270,667 $40,401
May 5, 2026 $0.00267
-4.78%
$266,502 $43,416
May 4, 2026 $0.0028
-1.58%
$279,871 $45,143
May 3, 2026 $0.00286
+1.03%
$285,680 $42,676
May 2, 2026 $0.00251
-5.40%
$251,093 $42,029
May 1, 2026 $0.00277
-4.29%
$277,237 $6,975
Apr 30, 2026 $0.0029
+0.01%
$289,704 $42,135
Apr 29, 2026 $0.00285
+1.53%
$284,984 $37,566
Apr 28, 2026 $0.0033
-2.38%
$330,445 $38,503
Apr 27, 2026 $0.00318
-2.49%
$317,646 $45,654
Apr 26, 2026 $0.00326
-1.72%
$325,995 $45,772
Apr 25, 2026 $0.00335
-15.11%
$335,137 $19,073
Apr 24, 2026 $0.00395
-0.26%
$394,728 $41,410
Apr 23, 2026 $0.00396
+3.41%
$395,693 $33,437
Apr 22, 2026 $0.00496
+33.16%
$495,563 $42,164
Apr 21, 2026 $0.00371
-21.22%
$371,152 $89,135
Apr 20, 2026 $0.00471
+46.54%
$470,671 $196,328