Swag Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0287
-1.49%
$2.87 million $1.28 million
Jan 23, 2025 $0.0291
-5.89%
$2.91 million $1.08 million
Jan 22, 2025 $0.0309
-12.00%
$3.09 million $905,859
Jan 21, 2025 $0.0352
-5.28%
$3.52 million $899,840
Jan 20, 2025 $0.037
+5.90%
$3.7 million $977,355
Jan 19, 2025 $0.035
-25.70%
$3.5 million $1.1 million
Jan 18, 2025 $0.0468
-18.18%
$4.68 million $1.18 million
Jan 17, 2025 $0.0571
-3.54%
$5.71 million $1.01 million
Jan 16, 2025 $0.0592
+3.44%
$5.92 million $926,886
Jan 15, 2025 $0.0573
+15.39%
$5.73 million $1.01 million
Jan 14, 2025 $0.0496
-2.01%
$4.96 million $975,435
Jan 13, 2025 $0.0506
-7.79%
$5.06 million $1.04 million
Jan 12, 2025 $0.0549
+2.07%
$5.49 million $1.09 million
Jan 11, 2025 $0.0538
-4.22%
$5.38 million $1.06 million
Jan 10, 2025 $0.0561
-2.77%
$5.61 million $1.12 million
Jan 9, 2025 $0.0575
-14.51%
$5.75 million $1.24 million
Jan 8, 2025 $0.0676
+7.95%
$6.76 million $1.1 million
Jan 7, 2025 $0.0625
-10.25%
$6.25 million $1.16 million
Jan 6, 2025 $0.0696
-11.36%
$6.96 million $1.15 million
Jan 5, 2025 $0.0786
-11.50%
$7.86 million $1.21 million
Jan 4, 2025 $0.0892
-4.59%
$8.92 million $1.15 million
Jan 3, 2025 $0.0926
+64.05%
$9.26 million $1.33 million
Jan 2, 2025 $0.0565
+39.57%
$5.65 million $1.17 million
Jan 1, 2025 $0.0405
-11.00%
$4.05 million $1.13 million
Dec 31, 2024 $0.0456
-8.56%
$4.56 million $1.1 million
Dec 30, 2024 $0.0499
+6.32%
$4.99 million $1.01 million
Dec 29, 2024 $0.0468
-13.83%
$4.68 million $1.02 million
Dec 28, 2024 $0.0546
-8.96%
$5.46 million $1.02 million
Dec 27, 2024 $0.0599
+11.40%
$5.99 million $1.04 million
Dec 26, 2024 $0.0538
-14.26%
$5.38 million $1.05 million
Dec 25, 2024 $0.0625
+9.44%
$6.25 million $1 million
Dec 24, 2024 $0.057
+5.49%
$5.7 million $1.1 million
Dec 23, 2024 $0.0539
+7.91%
$5.39 million $1.1 million
Dec 22, 2024 $0.0501
-4.68%
$5.01 million $1.07 million
Dec 21, 2024 $0.0527
-5.67%
$5.27 million $997,607
Dec 20, 2024 $0.0559
+28.68%
$5.59 million $1.22 million
Dec 19, 2024 $0.0434
-31.20%
$4.34 million $1.26 million
Dec 18, 2024 $0.063
-11.67%
$6.3 million $1.34 million
Dec 17, 2024 $0.0714
-0.86%
$7.14 million $1.19 million
Dec 16, 2024 $0.0721
-16.62%
$7.21 million $1.33 million
Dec 15, 2024 $0.0865
-6.12%
$8.65 million $1.1 million
Dec 14, 2024 $0.0922
-20.58%
$9.22 million $1.52 million
Dec 13, 2024 $0.116
+13.37%
$11.62 million $1.18 million
Dec 12, 2024 $0.103
-4.87%
$10.26 million $1.28 million
Dec 11, 2024 $0.108
+13.16%
$10.77 million $1.18 million
Dec 10, 2024 $0.0951
-4.93%
$9.51 million $1.23 million
Dec 9, 2024 $0.1
-11.79%
$10 million $1.03 million
Dec 8, 2024 $0.114
+11.22%
$11.37 million $1.33 million
Dec 7, 2024 $0.102
+3.92%
$10.22 million $1.41 million
Dec 6, 2024 $0.0987
+7.08%
$9.87 million $1.17 million