Swag Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0434
-31.20%
$ 4.34 million $ 1.26 million
Dec 18, 2024 $ 0.063
-11.67%
$ 6.3 million $ 1.34 million
Dec 17, 2024 $ 0.0714
-0.86%
$ 7.14 million $ 1.19 million
Dec 16, 2024 $ 0.0721
-16.62%
$ 7.21 million $ 1.33 million
Dec 15, 2024 $ 0.0865
-6.12%
$ 8.65 million $ 1.1 million
Dec 14, 2024 $ 0.0922
-20.58%
$ 9.22 million $ 1.52 million
Dec 13, 2024 $ 0.116
+13.37%
$ 11.62 million $ 1.18 million
Dec 12, 2024 $ 0.103
-4.87%
$ 10.26 million $ 1.28 million
Dec 11, 2024 $ 0.108
+13.16%
$ 10.77 million $ 1.18 million
Dec 10, 2024 $ 0.0951
-4.93%
$ 9.51 million $ 1.23 million
Dec 9, 2024 $ 0.1
-11.79%
$ 10 million $ 1.03 million
Dec 8, 2024 $ 0.114
+11.22%
$ 11.37 million $ 1.33 million
Dec 7, 2024 $ 0.102
+3.92%
$ 10.22 million $ 1.41 million
Dec 6, 2024 $ 0.0987
+7.08%
$ 9.87 million $ 1.17 million
Dec 5, 2024 $ 0.0916
-27.65%
$ 9.21 million $ 1.45 million
Dec 4, 2024 $ 0.127
+1.23%
$ 12.66 million $ 897,526
Dec 3, 2024 $ 0.125
+67.52%
$ 12.51 million $ 2.23 million
Dec 2, 2024 $ 0.0747
+5.58%
$ 7.47 million $ 1.33 million
Dec 1, 2024 $ 0.0707
+8.59%
$ 7.07 million $ 1.22 million
Nov 30, 2024 $ 0.0652
-27.61%
$ 6.52 million $ 1.33 million
Nov 29, 2024 $ 0.0901
+14.88%
$ 9.01 million $ 1.25 million
Nov 28, 2024 $ 0.0786
-24.34%
$ 7.86 million $ 1.22 million
Nov 27, 2024 $ 0.104
+27.23%
$ 10.41 million $ 1.35 million
Nov 26, 2024 $ 0.0818
-0.63%
$ 8.16 million $ 1.23 million
Nov 25, 2024 $ 0.0822
-0.48%
$ 8.22 million $ 1.45 million
Nov 24, 2024 $ 0.0824
-21.66%
$ 8.24 million $ 1.56 million
Nov 23, 2024 $ 0.105
-24.13%
$ 10.47 million $ 1.78 million
Nov 22, 2024 $ 0.138
+1.52%
$ 13.8 million $ 1.16 million
Nov 21, 2024 $ 0.134
+6.48%
$ 13.4 million $ 1.4 million
Nov 20, 2024 $ 0.126
-22.33%
$ 12.63 million $ 2.02 million
Nov 19, 2024 $ 0.162
-9.22%
$ 16.2 million $ 1.94 million
Nov 18, 2024 $ 0.178
-12.61%
$ 17.82 million $ 2.02 million
Nov 17, 2024 $ 0.204
-12.52%
$ 20.39 million $ 1.53 million
Nov 16, 2024 $ 0.234
+5.78%
$ 23.37 million $ 1.51 million
Nov 15, 2024 $ 0.221
+9.08%
$ 22.1 million $ 1.72 million
Nov 14, 2024 $ 0.203
+10.96%
$ 20.26 million $ 2.14 million
Nov 13, 2024 $ 0.182
-23.28%
$ 18.2 million $ 2.59 million
Nov 12, 2024 $ 0.237
+76.43%
$ 23.72 million $ 4.17 million
Nov 11, 2024 $ 0.134
-12.03%
$ 13.45 million $ 1.73 million
Nov 10, 2024 $ 0.153
+10.24%
$ 15.27 million $ 1.95 million
Nov 9, 2024 $ 0.139
+18.45%
$ 13.86 million $ 2.13 million
Nov 8, 2024 $ 0.116
-32.09%
$ 11.59 million $ 2.09 million
Nov 7, 2024 $ 0.17
+5.42%
$ 17.02 million $ 1.9 million
Nov 6, 2024 $ 0.161
+12.59%
$ 16.15 million $ 2.36 million
Nov 5, 2024 $ 0.143
+18.72%
$ 14.34 million $ 1.73 million
Nov 4, 2024 $ 0.121
+11.05%
$ 12.07 million $ 875,380
Nov 3, 2024 $ 0.109
-11.27%
$ 10.85 million $ 1.92 million
Nov 2, 2024 $ 0.122
-18.98%
$ 12.2 million $ 1.73 million
Nov 1, 2024 $ 0.151
+25.79%
$ 15.06 million $ 4.11 million
Oct 31, 2024 $ 0.121
+6.08%
$ 12.06 million $ 3.02 million