Swag Historical Data

SWAG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.051
-16.23%
$5.1 million $514,099
Oct 14, 2024 $0.0624
-1.40%
$6.24 million $664,616
Oct 13, 2024 $0.064
-12.74%
$6.4 million $702,346
Oct 12, 2024 $0.074
+35.55%
$7.4 million $1.25 million
Oct 11, 2024 $0.054
+37.72%
$5.4 million $588,330
Oct 10, 2024 $0.0395
-13.38%
$3.95 million $415,440
Oct 9, 2024 $0.0456
+16.30%
$4.56 million $1.51 million
Oct 8, 2024 $0.0399
+54.54%
$3.99 million $512,730
Oct 7, 2024 $0.0257
-4.04%
$2.57 million $305,632
Oct 6, 2024 $0.0267
+50.83%
$2.67 million $193,873
Oct 5, 2024 $0.0177
+20.90%
$1.77 million $293,155
Oct 4, 2024 $0.0147
+23.49%
$1.47 million $128,391
Oct 3, 2024 $0.0119
-6.41%
$1.19 million $37,721
Oct 2, 2024 $0.0127
-8.62%
$1.27 million $69,728
Oct 1, 2024 $0.0139
-16.96%
$1.39 million $193,483
Sep 30, 2024 $0.0167
-11.60%
$1.67 million $428,390
Sep 29, 2024 $0.0189
-5.77%
$1.89 million $417,962
Sep 28, 2024 $0.02
+119.21%
$2 million $2.18 million
Sep 27, 2024 $0.00918
+21.60%
$918,488 $69,039
Sep 26, 2024 $0.00755
+18.12%
$755,118 $49,728
Sep 25, 2024 $0.00639
-12.48%
$638,657 $29,606
Sep 24, 2024 $0.0073
-1.11%
$729,856 $28,834
Sep 23, 2024 $0.00738
+3.61%
$738,195 $87,542
Sep 22, 2024 $0.00713
-0.37%
$712,773 $50,006
Sep 21, 2024 $0.00669
-25.14%
$669,179 $80,110
Sep 20, 2024 $0.00893
+13.87%
$892,945 $517,109
Sep 19, 2024 $0.00614
+11.61%
$-- $76,698
Sep 18, 2024 $0.00549
-10.58%
$549,207 $51,293
Sep 17, 2024 $0.00614
+3.79%
$613,801 $36,910
Sep 16, 2024 $0.00592
-11.35%
$591,902 $11,115
Sep 15, 2024 $0.00668
+12.87%
$667,687 $23,157
Sep 14, 2024 $0.00592
+4.91%
$591,675 $74,585
Sep 13, 2024 $0.00564
+17.49%
$564,012 $5.73 million
Sep 12, 2024 $0.0048
+2.13%
$480,042 $6.75 million
Sep 11, 2024 $0.0047
-18.96%
$470,043 $7.95 million
Sep 10, 2024 $0.0058
-13.45%
$580,020 $6.5 million
Sep 9, 2024 $0.0067
+71.81%
$670,154 $7.84 million
Sep 8, 2024 $0.0039
+2.63%
$390,050 $3.99 million
Sep 7, 2024 $0.0038
-4.98%
$380,071 $5.66 million
Sep 6, 2024 $0.004
-4.77%
$399,982 $10.16 million
Sep 5, 2024 $0.0042
-4.54%
$420,009 $7.74 million
Sep 4, 2024 $0.0044
-18.51%
$439,980 $8.99 million
Sep 3, 2024 $0.0054
+0.06%
$539,911 $6.1 million
Sep 2, 2024 $0.0054
-15.70%
$539,559 $6.43 million
Sep 1, 2024 $0.0064
-1.68%
$640,074 $5.4 million
Aug 31, 2024 $0.00651
+6.71%
$651,033 $4.02 million
Aug 30, 2024 $0.0061
-3.16%
$610,098 $8.04 million
Aug 29, 2024 $0.0063
-11.27%
$630,010 $8.1 million
Aug 28, 2024 $0.0071
+16.34%
$709,994 $10.44 million
Aug 27, 2024 $0.0061
-32.98%
$610,297 $8.93 million