Coinranking
Swag Historical Data
SWAG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2024 | $0.00911 | +4.63% | ||
| Aug 25, 2024 | $0.0087 | -4.35% | ||
| Aug 24, 2024 | $0.00918 | +6.81% | ||
| Aug 23, 2024 | $0.0079 | +5.37% | ||
| Aug 22, 2024 | $0.0075 | +8.68% | ||
| Aug 21, 2024 | $0.0069 | +13.06% | ||
| Aug 20, 2024 | $0.0061 | -27.40% | ||
| Aug 19, 2024 | $0.00841 | -19.20% | ||
| Aug 18, 2024 | $0.0104 | +12.97% | ||
| Aug 17, 2024 | $0.00921 | -11.43% | ||
| Aug 16, 2024 | $0.0104 | +13.09% | ||
| Aug 15, 2024 | $0.0092 | -18.67% | ||
| Aug 14, 2024 | $0.0114 | -21.37% | ||
| Aug 13, 2024 | $0.0145 | -0.59% | ||
| Aug 12, 2024 | $0.0146 | -24.73% | ||
| Aug 11, 2024 | $0.0194 | -4.12% | ||
| Aug 10, 2024 | $0.0202 | +8.11% | ||
| Aug 9, 2024 | $0.0187 | -27.24% | ||
| Aug 8, 2024 | $0.0257 | +15.98% | ||
| Aug 7, 2024 | $0.0222 | -17.14% | ||
| Aug 6, 2024 | $0.0267 | +36.48% | ||
| Aug 5, 2024 | $0.0196 | -20.71% | ||
| Aug 4, 2024 | $0.0247 | -5.69% | ||
| Aug 3, 2024 | $0.0262 | +13.82% | ||
| Aug 2, 2024 | $0.023 | -34.20% | ||
| Aug 1, 2024 | $0.035 | -14.01% | ||
| Jul 31, 2024 | $0.0407 | -28.45% | ||
| Jul 30, 2024 | $0.0567 | -26.11% | ||
| Jul 29, 2024 | $0.0767 | +17.37% | ||
| Jul 28, 2024 | $0.0652 | -24.71% | ||
| Jul 27, 2024 | $0.0867 | -22.27% | ||
| Jul 26, 2024 | $0.116 | +17.61% | ||
| Jul 25, 2024 | $0.0987 | +23.32% | ||
| Jul 24, 2024 | $0.08 | +16.09% | ||
| Jul 23, 2024 | $0.0689 | +14.88% | ||
| Jul 22, 2024 | $0.0606 | -19.79% | ||
| Jul 21, 2024 | $0.0751 | +11.72% | ||
| Jul 20, 2024 | $0.0676 | +30.57% | ||
| Jul 19, 2024 | $0.0516 | -24.80% | ||