Swag Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00321
+20.87%
$321,210 $106,258
Apr 18, 2026 $0.00266
-8.64%
$265,749 $43,622
Apr 17, 2026 $0.00291
+34.83%
$290,931 $38,268
Apr 16, 2026 $0.00216
-10.03%
$215,787 $44,073
Apr 15, 2026 $0.0024
+3.54%
$240,148 $43,141
Apr 14, 2026 $0.0026
-3.07%
$260,249 $44,104
Apr 13, 2026 $0.00269
+7.22%
$268,613 $41,482
Apr 12, 2026 $0.00251
-3.53%
$250,707 $36,609
Apr 11, 2026 $0.0026
+1.67%
$259,919 $40,117
Apr 10, 2026 $0.00254
+12.37%
$253,921 $40,556
Apr 9, 2026 $0.00228
-2.00%
$227,732 $39,980
Apr 8, 2026 $0.00232
-16.59%
$232,347 $36,328
Apr 7, 2026 $0.0028
+16.42%
$279,714 $40,805
Apr 6, 2026 $0.00242
-10.61%
$241,589 $39,995
Apr 5, 2026 $0.0027
+15.91%
$270,491 $36,739
Apr 4, 2026 $0.00233
-11.35%
$233,254 $35,356
Apr 3, 2026 $0.00263
+13.28%
$263,071 $35,873
Apr 2, 2026 $0.00232
-4.92%
$231,549 $35,904
Apr 1, 2026 $0.00242
-11.37%
$242,008 $39,862
Mar 31, 2026 $0.0027
+2.78%
$269,801 $33,851
Mar 30, 2026 $0.00262
+10.70%
$261,695 $31,674
Mar 29, 2026 $0.00235
-20.16%
$234,865 $36,782
Mar 28, 2026 $0.003
+1.57%
$299,738 $35,378
Mar 27, 2026 $0.00295
+10.54%
$295,201 $34,194
Mar 26, 2026 $0.00267
-4.58%
$266,981 $38,293
Mar 25, 2026 $0.00322
+14.08%
$322,251 $39,795
Mar 24, 2026 $0.0028
-1.36%
$280,450 $38,804
Mar 23, 2026 $0.00286
+3.39%
$286,459 $39,993
Mar 22, 2026 $0.00279
-4.95%
$278,927 $39,342
Mar 21, 2026 $0.00297
-13.15%
$296,888 $40,163
Mar 20, 2026 $0.00339
+13.78%
$338,627 $40,039
Mar 19, 2026 $0.00336
-3.43%
$336,381 $38,639
Mar 18, 2026 $0.0035
+8.04%
$349,940 $39,418
Mar 17, 2026 $0.00325
-1.93%
$324,583 $41,911
Mar 16, 2026 $0.00331
-4.74%
$331,324 $38,620
Mar 15, 2026 $0.00306
+3.80%
$306,168 $38,170
Mar 14, 2026 $0.00332
-1.97%
$332,230 $28,206
Mar 13, 2026 $0.0034
+10.81%
$339,735 $37,387
Mar 12, 2026 $0.00305
-9.19%
$304,669 $35,247
Mar 11, 2026 $0.00303
-14.40%
$302,713 $34,637
Mar 10, 2026 $0.00355
+12.55%
$354,538 $37,414
Mar 9, 2026 $0.00319
+4.18%
$319,170 $38,000
Mar 8, 2026 $0.00268
-13.79%
$267,624 $34,233
Mar 7, 2026 $0.0031
-5.23%
$309,875 $33,849
Mar 6, 2026 $0.00327
-8.41%
$326,668 $35,741
Mar 5, 2026 $0.00317
-13.31%
$316,540 $37,041
Mar 4, 2026 $0.00325
+4.18%
$324,930 $40,689
Mar 3, 2026 $0.00359
+17.35%
$359,389 $37,068
Mar 2, 2026 $0.00309
-8.19%
$309,059 $34,820
Mar 1, 2026 $0.00335
+13.24%
$335,303 $31,654