Swag Historical Data

SWAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00241
+0.21%
$241,171 $44,622
Apr 16, 4 AM $0.00239
-0.84%
$238,784 $45,316
Apr 16, 3 AM $0.00239
-0.27%
$239,199 $45,450
Apr 15, 11 PM $0.0024
-0.26%
$240,148 $43,141
Apr 15, 10 PM $0.00241
+0.24%
$241,207 $43,082
Apr 15, 9 PM $0.00238
+0.11%
$238,486 $42,967
Apr 15, 7 PM $0.00239
-0.90%
$238,904 $41,670
Apr 15, 6 PM $0.00241
+1.61%
$240,954 $41,912
Apr 15, 3 PM $0.00263
+0.57%
$262,771 $42,106
Apr 15, 2 PM $0.00261
+0.73%
$261,075 $41,696
Apr 15, 1 PM $0.00261
-0.29%
$261,448 $41,308
Apr 15, 12 PM $0.00263
+0.62%
$262,742 $42,694
Apr 15, 11 AM $0.00263
+0.43%
$262,615 $43,656
Apr 15, 8 AM $0.00263
+1.33%
$263,077 $43,194
Apr 15, 7 AM $0.0026
+6.17%
$259,717 $43,034
Apr 15, 6 AM $0.00247
+1.03%
$246,896 $43,415
Apr 15, 3 AM $0.0023
-0.92%
$229,803 $43,433
Apr 15, 2 AM $0.0023
-0.42%
$230,338 $43,485
Apr 15, 1 AM $0.00233
+0.88%
$232,774 $43,732
Apr 15, 12 AM $0.00232
-0.17%
$231,547 $43,603
Apr 14, 11 PM $0.0026
-1.08%
$260,249 $44,104
Apr 14, 10 PM $0.00262
-0.37%
$262,053 $44,114
Apr 14, 9 PM $0.00263
-0.05%
$262,727 $43,518
Apr 14, 7 PM $0.00263
+1.39%
$263,127 $43,320
Apr 14, 6 PM $0.0026
-1.88%
$259,782 $43,183
Apr 14, 5 PM $0.00264
+0.51%
$263,545 $43,372
Apr 14, 4 PM $0.00266
+0.19%
$266,063 $42,521
Apr 14, 3 PM $0.00265
-0.03%
$265,465 $45,494
Apr 14, 2 PM $0.00267
-2.05%
$266,946 $45,452
Apr 14, 1 PM $0.00236
+0.00%
$235,591 $44,585
Apr 14, 10 AM $0.00266
-1.89%
$266,058 $42,945
Apr 14, 9 AM $0.00268
-0.68%
$267,927 $41,928
Apr 14, 6 AM $0.00271
+0.59%
$270,698 $42,947
Apr 14, 5 AM $0.00269
+0.70%
$269,492 $43,080
Apr 14, 4 AM $0.00268
-0.92%
$268,328 $43,220
Apr 14, 3 AM $0.0027
-0.34%
$270,236 $42,859
Apr 14, 2 AM $0.00269
-0.86%
$268,585 $40,921
Apr 14, 1 AM $0.00269
-0.68%
$269,128 $41,064
Apr 14, 12 AM $0.0027
+0.38%
$269,514 $41,547
Apr 13, 11 PM $0.00269
+0.54%
$268,613 $41,482
Apr 13, 10 PM $0.00269
+4.22%
$268,662 $40,663
Apr 13, 8 PM $0.00227
+0.20%
$226,805 $41,558
Apr 13, 7 PM $0.00226
+1.34%
$225,574 $41,281
Apr 13, 6 PM $0.00223
+0.53%
$223,227 $40,624
Apr 13, 5 PM $0.00222
-0.13%
$222,252 $40,661
Apr 13, 4 PM $0.00222
-0.02%
$222,371 $40,978
Apr 13, 3 PM $0.00222
-1.05%
$222,046 $39,237
Apr 13, 2 PM $0.00226
+0.79%
$226,313 $39,671
Apr 13, 1 PM $0.00222
+0.63%
$222,134 $38,998
Apr 13, 9 AM $0.0025
+1.30%
$250,082 $40,509