Swag Historical Data

SWAG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00376
+1.82%
$ 375,810 $ 34,830
Feb 26, 5 PM $ 0.00372
-0.05%
$ 371,704 $ 34,625
Feb 26, 4 PM $ 0.00374
-1.10%
$ 374,268 $ 34,890
Feb 26, 3 PM $ 0.00377
-0.59%
$ 377,416 $ 35,632
Feb 26, 2 PM $ 0.00384
-0.72%
$ 383,910 $ 36,407
Feb 26, 11 AM $ 0.00338
-0.12%
$ 337,796 $ 37,121
Feb 26, 10 AM $ 0.00338
-1.29%
$ 337,648 $ 36,854
Feb 26, 9 AM $ 0.00342
+1.18%
$ 341,641 $ 37,351
Feb 26, 5 AM $ 0.00389
+0.07%
$ 389,419 $ 39,110
Feb 26, 4 AM $ 0.0039
+1.01%
$ 390,495 $ 39,215
Feb 26, 3 AM $ 0.00387
+0.66%
$ 386,786 $ 39,355
Feb 26, 2 AM $ 0.00385
-0.64%
$ 384,507 $ 39,877
Feb 26, 1 AM $ 0.00386
+0.00%
$ 385,792 $ 40,022
Feb 26, 12 AM $ 0.00338
-0.98%
$ 337,550 $ 39,876
Feb 25, 11 PM $ 0.00336
-1.77%
$ 336,473 $ 39,051
Feb 25, 10 PM $ 0.00343
-3.03%
$ 342,824 $ 40,674
Feb 25, 9 PM $ 0.00403
+1.59%
$ 402,874 $ 39,638
Feb 25, 8 PM $ 0.00397
+0.00%
$ 396,572 $ 37,747
Feb 25, 7 PM $ 0.00345
-0.82%
$ 344,653 $ 35,977
Feb 25, 6 PM $ 0.00346
-0.84%
$ 346,194 $ 34,629
Feb 25, 5 PM $ 0.00349
-10.37%
$ 349,135 $ 33,201
Feb 25, 4 PM $ 0.0039
+0.90%
$ 390,368 $ 30,789
Feb 25, 3 PM $ 0.00335
-0.12%
$ 333,309 $ 28,227
Feb 25, 2 PM $ 0.00335
+2.04%
$ 334,747 $ 26,764
Feb 25, 1 PM $ 0.00328
+0.11%
$ 328,112 $ 26,045
Feb 25, 11 AM $ 0.00324
+0.48%
$ 324,112 $ 24,532
Feb 25, 10 AM $ 0.0032
-0.50%
$ 320,171 $ 24,851
Feb 25, 9 AM $ 0.00321
-0.80%
$ 319,876 $ 23,932
Feb 25, 5 AM $ 0.00321
-0.60%
$ 320,680 $ 21,997
Feb 25, 4 AM $ 0.00323
+1.21%
$ 322,957 $ 22,045
Feb 25, 3 AM $ 0.00319
-1.94%
$ 319,083 $ 21,383
Feb 25, 2 AM $ 0.00325
+1.57%
$ 325,396 $ 21,946
Feb 25, 1 AM $ 0.0032
+2.61%
$ 320,435 $ 21,822
Feb 25, 12 AM $ 0.00355
-0.17%
$ 354,605 $ 21,509
Feb 24, 11 PM $ 0.00351
-1.46%
$ 351,254 $ 21,828
Feb 24, 10 PM $ 0.00355
-2.87%
$ 354,793 $ 21,034
Feb 24, 9 PM $ 0.00365
-0.32%
$ 365,155 $ 31,531
Feb 24, 8 PM $ 0.00366
+0.32%
$ 366,478 $ 31,622
Feb 24, 7 PM $ 0.00366
-0.20%
$ 365,618 $ 31,534
Feb 24, 6 PM $ 0.00366
+0.35%
$ 366,229 $ 31,623
Feb 24, 5 PM $ 0.00366
+0.44%
$ 365,615 $ 31,504
Feb 24, 4 PM $ 0.00364
+0.25%
$ 364,261 $ 31,424
Feb 24, 3 PM $ 0.00364
+0.26%
$ 363,527 $ 31,366
Feb 24, 2 PM $ 0.00362
+0.48%
$ 361,782 $ 31,298
Feb 24, 1 PM $ 0.00359
-1.06%
$ 359,334 $ 30,294
Feb 24, 12 PM $ 0.00361
+0.21%
$ 360,706 $ 29,712
Feb 24, 11 AM $ 0.00361
+0.22%
$ 360,527 $ 29,842
Feb 24, 10 AM $ 0.00359
-0.28%
$ 359,266 $ 30,254
Feb 24, 9 AM $ 0.0036
-0.24%
$ 359,931 $ 30,282
Feb 24, 8 AM $ 0.00363
+0.08%
$ 363,446 $ 30,330