Swag Historical Data

SWAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00228
-0.02%
$ 227,732 $ 39,980
Apr 9, 10 PM $ 0.00228
-0.65%
$ 227,788 $ 40,071
Apr 9, 6 PM $ 0.00226
-0.69%
$ 226,282 $ 43,347
Apr 9, 5 PM $ 0.00228
+1.47%
$ 227,767 $ 43,675
Apr 9, 4 PM $ 0.00224
-2.07%
$ 223,919 $ 41,693
Apr 9, 3 PM $ 0.00227
+2.12%
$ 227,275 $ 42,287
Apr 9, 2 PM $ 0.00225
+1.67%
$ 224,743 $ 40,851
Apr 9, 1 PM $ 0.00223
-0.64%
$ 222,693 $ 39,947
Apr 9, 12 PM $ 0.00224
-0.37%
$ 223,765 $ 40,358
Apr 9, 11 AM $ 0.00225
+0.18%
$ 224,693 $ 40,778
Apr 9, 6 AM $ 0.00238
+0.00%
$ 238,446 $ 46,291
Apr 9, 12 AM $ 0.00232
-0.25%
$ 231,807 $ 36,536
Apr 8, 11 PM $ 0.00232
-0.02%
$ 232,347 $ 36,328
Apr 8, 10 PM $ 0.00232
-0.83%
$ 231,965 $ 36,228
Apr 8, 8 PM $ 0.00234
+0.00%
$ 234,431 $ 46,877
Apr 8, 7 PM $ 0.00235
+0.78%
$ 234,691 $ 46,793
Apr 8, 6 PM $ 0.00233
-1.54%
$ 233,220 $ 46,658
Apr 8, 3 PM $ 0.00263
+0.58%
$ 262,564 $ 46,820
Apr 8, 2 PM $ 0.00261
-2.83%
$ 260,911 $ 46,307
Apr 8, 1 PM $ 0.00269
-6.70%
$ 269,007 $ 47,045
Apr 8, 12 PM $ 0.00288
+1.53%
$ 287,741 $ 45,026
Apr 8, 11 AM $ 0.00283
+4.10%
$ 283,304 $ 44,637
Apr 8, 10 AM $ 0.00268
+0.00%
$ 268,291 $ 46,174
Apr 8, 9 AM $ 0.00272
+0.02%
$ 272,038 $ 7,012
Apr 8, 7 AM $ 0.00262
+0.00%
$ 262,293 $ 40,991
Apr 8, 6 AM $ 0.00251
-0.91%
$ 250,828 $ 38,138
Apr 8, 4 AM $ 0.00249
-0.35%
$ 249,179 $ 40,492
Apr 8, 3 AM $ 0.00251
+0.41%
$ 250,950 $ 40,430
Apr 8, 2 AM $ 0.00267
+0.00%
$ 267,275 $ 41,050
Apr 8, 1 AM $ 0.00267
-3.81%
$ 267,275 $ 41,244
Apr 8, 12 AM $ 0.00281
+0.72%
$ 280,587 $ 40,411
Apr 7, 11 PM $ 0.0028
+1.55%
$ 279,714 $ 40,805
Apr 7, 10 PM $ 0.00273
+1.40%
$ 272,659 $ 41,055
Apr 7, 9 PM $ 0.00233
+1.29%
$ 233,339 $ 38,876
Apr 7, 8 PM $ 0.00231
+0.35%
$ 231,027 $ 37,954
Apr 7, 7 PM $ 0.0023
+0.27%
$ 230,177 $ 38,433
Apr 7, 3 PM $ 0.00228
+0.61%
$ 228,172 $ 38,200
Apr 7, 2 PM $ 0.00229
-0.11%
$ 229,310 $ 38,189
Apr 7, 1 PM $ 0.00229
+0.60%
$ 229,499 $ 38,814
Apr 7, 12 PM $ 0.00228
-1.05%
$ 228,230 $ 38,418
Apr 7, 11 AM $ 0.00231
+0.43%
$ 230,626 $ 38,658
Apr 7, 10 AM $ 0.00231
-0.61%
$ 230,723 $ 38,305
Apr 7, 9 AM $ 0.00234
+1.44%
$ 234,103 $ 39,247
Apr 7, 8 AM $ 0.00233
+1.32%
$ 233,226 $ 38,392
Apr 7, 7 AM $ 0.00231
+0.06%
$ 231,326 $ 38,960
Apr 7, 2 AM $ 0.00238
+0.51%
$ 238,172 $ 40,071
Apr 7, 1 AM $ 0.00238
-0.16%
$ 238,120 $ 40,229
Apr 7, 12 AM $ 0.0024
-0.06%
$ 240,121 $ 40,462
Apr 6, 9 PM $ 0.00242
-0.28%
$ 241,589 $ 39,995
Apr 6, 8 PM $ 0.00244
+0.35%
$ 243,975 $ 40,502