Swag Historical Data

SWAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00247
-0.31%
$246,693 $40,640
Apr 13, 7 AM $0.00247
+0.82%
$247,345 $40,919
Apr 13, 6 AM $0.00248
+0.52%
$248,018 $40,523
Apr 13, 5 AM $0.00246
-1.27%
$245,992 $37,761
Apr 13, 4 AM $0.00248
-0.42%
$248,112 $38,222
Apr 13, 3 AM $0.00247
-1.32%
$246,930 $37,943
Apr 13, 2 AM $0.0025
-0.73%
$250,225 $38,204
Apr 13, 1 AM $0.00254
+0.51%
$253,865 $36,938
Apr 13, 12 AM $0.00252
+0.71%
$252,305 $36,398
Apr 12, 11 PM $0.00251
-0.81%
$250,707 $36,609
Apr 12, 10 PM $0.00251
-1.62%
$251,140 $37,197
Apr 12, 9 PM $0.00255
+10.87%
$255,249 $37,275
Apr 12, 8 PM $0.0023
+3.44%
$230,171 $36,919
Apr 12, 7 PM $0.00223
+1.42%
$222,556 $36,762
Apr 12, 6 PM $0.00218
-8.07%
$217,973 $37,767
Apr 12, 5 PM $0.00237
-4.23%
$237,102 $37,796
Apr 12, 1 PM $0.0025
-1.07%
$249,705 $37,030
Apr 12, 12 PM $0.00251
+0.17%
$250,888 $36,791
Apr 12, 11 AM $0.0025
+0.27%
$250,456 $36,969
Apr 12, 9 AM $0.00254
+0.24%
$254,090 $37,458
Apr 12, 8 AM $0.00253
+0.13%
$253,396 $37,553
Apr 12, 7 AM $0.00255
+0.24%
$254,585 $37,717
Apr 12, 6 AM $0.00254
+1.07%
$254,198 $37,329
Apr 12, 5 AM $0.00251
+0.18%
$251,495 $37,872
Apr 12, 4 AM $0.00251
-1.27%
$251,083 $39,336
Apr 12, 3 AM $0.00254
-0.24%
$254,270 $40,483
Apr 12, 2 AM $0.00255
+0.85%
$254,850 $40,057
Apr 12, 1 AM $0.00254
-2.90%
$253,793 $39,832
Apr 12, 12 AM $0.00259
-0.32%
$259,043 $41,120
Apr 11, 11 PM $0.0026
-0.23%
$259,919 $40,117
Apr 11, 10 PM $0.00261
+0.45%
$261,484 $39,144
Apr 11, 9 PM $0.0026
-0.45%
$260,294 $39,227
Apr 11, 8 PM $0.0026
-0.47%
$259,549 $38,735
Apr 11, 7 PM $0.00261
-0.50%
$260,878 $39,496
Apr 11, 6 PM $0.00262
+3.01%
$262,348 $39,531
Apr 11, 5 PM $0.00255
-0.85%
$254,757 $39,158
Apr 11, 4 PM $0.00257
+0.23%
$257,123 $39,380
Apr 11, 2 PM $0.00253
+0.10%
$252,837 $39,909
Apr 11, 1 PM $0.00256
+1.03%
$255,712 $39,976
Apr 11, 12 PM $0.00254
-0.93%
$253,828 $40,637
Apr 11, 9 AM $0.00252
+1.16%
$251,509 $42,058
Apr 11, 8 AM $0.00248
-0.26%
$248,029 $40,240
Apr 11, 7 AM $0.00247
-1.00%
$247,498 $39,645
Apr 11, 6 AM $0.00251
+1.05%
$250,627 $40,522
Apr 11, 4 AM $0.0025
+0.53%
$250,362 $38,980
Apr 11, 3 AM $0.0025
+0.13%
$250,201 $39,353
Apr 11, 2 AM $0.0025
-1.68%
$250,008 $41,132
Apr 11, 1 AM $0.00254
-0.19%
$254,311 $41,522
Apr 11, 12 AM $0.00255
-0.35%
$254,756 $39,834
Apr 10, 11 PM $0.00254
-0.16%
$253,921 $40,556