Swag Historical Data

SWAG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00361
-0.08%
$ 360,623 $ 30,719
Feb 24, 6 AM $ 0.00361
+0.06%
$ 360,895 $ 30,644
Feb 24, 5 AM $ 0.00361
+13.86%
$ 361,123 $ 30,339
Feb 24, 4 AM $ 0.00318
-1.16%
$ 317,506 $ 30,865
Feb 24, 3 AM $ 0.00321
-0.42%
$ 321,150 $ 31,007
Feb 24, 2 AM $ 0.00322
+0.16%
$ 322,183 $ 31,177
Feb 24, 1 AM $ 0.0032
-1.28%
$ 320,118 $ 30,742
Feb 24, 12 AM $ 0.00324
+0.39%
$ 324,404 $ 30,972
Feb 23, 11 PM $ 0.00323
-1.23%
$ 323,022 $ 31,015
Feb 23, 10 PM $ 0.00328
+0.73%
$ 327,528 $ 31,613
Feb 23, 9 PM $ 0.00325
+0.37%
$ 325,158 $ 31,779
Feb 23, 8 PM $ 0.00326
+0.60%
$ 326,260 $ 31,614
Feb 23, 7 PM $ 0.00324
+0.30%
$ 324,127 $ 31,513
Feb 23, 6 PM $ 0.00324
-0.15%
$ 323,537 $ 31,157
Feb 23, 5 PM $ 0.00324
-1.83%
$ 324,007 $ 31,050
Feb 23, 4 PM $ 0.00331
-0.23%
$ 330,915 $ 32,456
Feb 23, 3 PM $ 0.00332
+0.63%
$ 332,441 $ 33,007
Feb 23, 2 PM $ 0.0033
-1.35%
$ 330,350 $ 32,839
Feb 23, 1 PM $ 0.00337
-0.23%
$ 336,949 $ 34,003
Feb 23, 12 PM $ 0.00338
+1.76%
$ 337,589 $ 35,036
Feb 23, 10 AM $ 0.00381
+0.27%
$ 381,346 $ 34,952
Feb 23, 9 AM $ 0.0038
+1.32%
$ 379,792 $ 35,105
Feb 23, 8 AM $ 0.00329
-0.71%
$ 329,007 $ 34,246
Feb 23, 7 AM $ 0.00329
-0.19%
$ 329,016 $ 33,893
Feb 23, 6 AM $ 0.00329
+0.44%
$ 329,163 $ 34,250
Feb 23, 3 AM $ 0.00326
+0.70%
$ 325,848 $ 33,956
Feb 23, 2 AM $ 0.00326
-0.47%
$ 325,747 $ 33,896
Feb 23, 1 AM $ 0.00327
-1.93%
$ 327,372 $ 34,956
Feb 22, 11 PM $ 0.00386
+0.12%
$ 386,391 $ 36,444
Feb 22, 10 PM $ 0.00386
-0.85%
$ 385,730 $ 36,207
Feb 22, 7 PM $ 0.0034
+0.08%
$ 339,683 $ 35,521
Feb 22, 6 PM $ 0.00339
+0.86%
$ 339,320 $ 35,678
Feb 22, 5 PM $ 0.00336
-1.77%
$ 336,295 $ 35,189
Feb 22, 3 PM $ 0.00342
+0.37%
$ 342,357 $ 35,347
Feb 22, 2 PM $ 0.00341
+0.26%
$ 340,834 $ 35,687
Feb 22, 1 PM $ 0.00339
-1.07%
$ 338,913 $ 34,991
Feb 22, 12 PM $ 0.00342
-0.52%
$ 342,240 $ 35,150
Feb 22, 11 AM $ 0.00344
-0.92%
$ 343,979 $ 35,296
Feb 22, 10 AM $ 0.00344
-0.88%
$ 344,286 $ 36,366
Feb 22, 9 AM $ 0.00347
+0.45%
$ 346,874 $ 35,411
Feb 22, 6 AM $ 0.00347
-0.10%
$ 346,773 $ 35,705
Feb 22, 5 AM $ 0.00347
+0.03%
$ 347,131 $ 34,873
Feb 22, 2 AM $ 0.00347
+0.92%
$ 347,124 $ 35,830
Feb 22, 1 AM $ 0.00346
-0.02%
$ 345,527 $ 35,246
Feb 22, 12 AM $ 0.00345
-0.31%
$ 345,021 $ 34,608
Feb 21, 11 PM $ 0.00345
+0.78%
$ 345,400 $ 34,650
Feb 21, 10 PM $ 0.00343
-1.08%
$ 342,881 $ 35,076
Feb 21, 9 PM $ 0.00348
-0.06%
$ 347,918 $ 34,834
Feb 21, 8 PM $ 0.00347
-0.94%
$ 346,742 $ 34,921
Feb 21, 6 PM $ 0.00349
+1.14%
$ 349,146 $ 36,536