Swag Historical Data

SWAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00243
-0.53%
$ 242,953 $ 40,007
Apr 6, 6 PM $ 0.00241
-0.63%
$ 241,376 $ 39,758
Apr 6, 5 PM $ 0.00241
-0.41%
$ 240,938 $ 39,949
Apr 6, 1 PM $ 0.00241
+0.00%
$ 241,292 $ 39,835
Apr 6, 11 AM $ 0.00278
+0.84%
$ 277,770 $ 40,404
Apr 6, 10 AM $ 0.00277
-0.20%
$ 276,720 $ 40,553
Apr 6, 9 AM $ 0.00277
+0.27%
$ 277,480 $ 39,837
Apr 6, 8 AM $ 0.00277
+0.26%
$ 276,567 $ 39,749
Apr 6, 7 AM $ 0.00276
+0.34%
$ 275,600 $ 39,230
Apr 6, 6 AM $ 0.00275
+0.34%
$ 274,507 $ 39,451
Apr 6, 5 AM $ 0.00273
-0.31%
$ 273,019 $ 39,287
Apr 6, 4 AM $ 0.00274
-0.62%
$ 273,913 $ 38,859
Apr 6, 3 AM $ 0.00273
-1.24%
$ 273,023 $ 37,935
Apr 6, 12 AM $ 0.00272
+0.56%
$ 271,772 $ 37,656
Apr 5, 11 PM $ 0.0027
+1.54%
$ 270,491 $ 36,739
Apr 5, 10 PM $ 0.00266
+0.02%
$ 266,388 $ 35,879
Apr 5, 6 PM $ 0.00232
-0.95%
$ 232,170 $ 34,885
Apr 5, 5 PM $ 0.00232
+0.49%
$ 232,234 $ 35,093
Apr 5, 4 PM $ 0.00232
-0.77%
$ 232,288 $ 34,970
Apr 5, 3 PM $ 0.00234
+0.61%
$ 234,065 $ 35,362
Apr 5, 2 PM $ 0.0023
+0.42%
$ 230,075 $ 34,980
Apr 5, 1 PM $ 0.00229
+0.20%
$ 229,305 $ 34,848
Apr 5, 12 PM $ 0.00231
+0.28%
$ 231,285 $ 35,065
Apr 5, 11 AM $ 0.00233
+0.57%
$ 233,035 $ 35,667
Apr 5, 10 AM $ 0.00232
-0.62%
$ 231,746 $ 36,032
Apr 5, 6 AM $ 0.00232
+0.00%
$ 232,373 $ 35,452
Apr 5, 5 AM $ 0.00234
+1.08%
$ 234,121 $ 35,459
Apr 5, 4 AM $ 0.00232
+0.12%
$ 232,034 $ 35,430
Apr 5, 3 AM $ 0.00232
-1.19%
$ 231,773 $ 35,667
Apr 5, 2 AM $ 0.00234
+0.85%
$ 234,485 $ 35,809
Apr 5, 1 AM $ 0.00232
-0.98%
$ 231,954 $ 35,311
Apr 5, 12 AM $ 0.00233
-0.11%
$ 233,113 $ 35,084
Apr 4, 11 PM $ 0.00233
-0.23%
$ 233,254 $ 35,356
Apr 4, 7 PM $ 0.00234
+1.25%
$ 234,448 $ 35,774
Apr 4, 6 PM $ 0.00234
+0.65%
$ 234,412 $ 36,164
Apr 4, 5 PM $ 0.00234
+0.37%
$ 233,637 $ 37,341
Apr 4, 3 PM $ 0.00232
+0.32%
$ 231,806 $ 35,435
Apr 4, 2 PM $ 0.00231
-0.68%
$ 231,053 $ 35,903
Apr 4, 1 PM $ 0.00234
+1.07%
$ 233,780 $ 35,678
Apr 4, 12 PM $ 0.00231
-1.24%
$ 231,256 $ 35,226
Apr 4, 11 AM $ 0.00232
-0.20%
$ 232,115 $ 34,585
Apr 4, 10 AM $ 0.00234
+0.60%
$ 234,380 $ 35,001
Apr 4, 9 AM $ 0.00234
-0.12%
$ 233,763 $ 35,015
Apr 4, 6 AM $ 0.00231
-0.13%
$ 231,350 $ 36,226
Apr 4, 12 AM $ 0.00265
+0.90%
$ 265,500 $ 36,090
Apr 3, 11 PM $ 0.00263
-1.03%
$ 263,071 $ 35,873
Apr 3, 10 PM $ 0.00266
+0.29%
$ 265,855 $ 35,590
Apr 3, 8 PM $ 0.00265
-0.21%
$ 264,532 $ 35,362
Apr 3, 7 PM $ 0.00264
+0.47%
$ 263,612 $ 35,490
Apr 3, 6 PM $ 0.00263
-1.05%
$ 262,615 $ 34,989