Swag Historical Data

SWAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00254
-1.60%
$253,578 $40,455
Apr 10, 9 PM $0.00257
-0.05%
$257,369 $39,988
Apr 10, 8 PM $0.00258
+0.33%
$257,556 $40,542
Apr 10, 3 PM $0.00259
-1.85%
$258,881 $38,837
Apr 10, 2 PM $0.00261
+0.46%
$261,144 $38,854
Apr 10, 12 PM $0.00244
+0.00%
$244,402 $37,149
Apr 10, 11 AM $0.00244
+0.00%
$244,402 $37,321
Apr 10, 5 AM $0.00227
+0.86%
$227,252 $38,168
Apr 10, 4 AM $0.00228
+1.10%
$227,521 $38,104
Apr 10, 3 AM $0.00226
+0.20%
$226,126 $39,299
Apr 10, 2 AM $0.00227
+0.44%
$226,674 $39,756
Apr 10, 1 AM $0.00227
-1.00%
$227,066 $40,227
Apr 10, 12 AM $0.00229
+1.51%
$229,362 $40,234
Apr 9, 11 PM $0.00228
-0.02%
$227,732 $39,980
Apr 9, 10 PM $0.00228
-0.65%
$227,788 $40,071
Apr 9, 6 PM $0.00226
-0.69%
$226,282 $43,347
Apr 9, 5 PM $0.00228
+1.47%
$227,767 $43,675
Apr 9, 4 PM $0.00224
-2.07%
$223,919 $41,693
Apr 9, 3 PM $0.00227
+2.12%
$227,275 $42,287
Apr 9, 2 PM $0.00225
+1.67%
$224,743 $40,851
Apr 9, 1 PM $0.00223
-0.64%
$222,693 $39,947
Apr 9, 12 PM $0.00224
-0.37%
$223,765 $40,358
Apr 9, 11 AM $0.00225
+0.18%
$224,693 $40,778
Apr 9, 6 AM $0.00238
+0.00%
$238,446 $46,291
Apr 9, 12 AM $0.00232
-0.25%
$231,807 $36,536
Apr 8, 11 PM $0.00232
-0.02%
$232,347 $36,328
Apr 8, 10 PM $0.00232
-0.83%
$231,965 $36,228
Apr 8, 8 PM $0.00234
+0.00%
$234,431 $46,877
Apr 8, 7 PM $0.00235
+0.78%
$234,691 $46,793
Apr 8, 6 PM $0.00233
-1.54%
$233,220 $46,658
Apr 8, 3 PM $0.00263
+0.58%
$262,564 $46,820
Apr 8, 2 PM $0.00261
-2.83%
$260,911 $46,307
Apr 8, 1 PM $0.00269
-6.70%
$269,007 $47,045
Apr 8, 12 PM $0.00288
+1.53%
$287,741 $45,026
Apr 8, 11 AM $0.00283
+4.10%
$283,304 $44,637
Apr 8, 10 AM $0.00268
+0.00%
$268,291 $46,174
Apr 8, 9 AM $0.00272
+0.02%
$272,038 $7,012
Apr 8, 7 AM $0.00262
+0.00%
$262,293 $40,991
Apr 8, 6 AM $0.00251
-0.91%
$250,828 $38,138
Apr 8, 4 AM $0.00249
-0.35%
$249,179 $40,492
Apr 8, 3 AM $0.00251
+0.41%
$250,950 $40,430
Apr 8, 2 AM $0.00267
+0.00%
$267,275 $41,050
Apr 8, 1 AM $0.00267
-3.81%
$267,275 $41,244
Apr 8, 12 AM $0.00281
+0.72%
$280,587 $40,411
Apr 7, 11 PM $0.0028
+1.55%
$279,714 $40,805
Apr 7, 10 PM $0.00273
+1.40%
$272,659 $41,055
Apr 7, 9 PM $0.00233
+1.29%
$233,339 $38,876
Apr 7, 8 PM $0.00231
+0.35%
$231,027 $37,954
Apr 7, 7 PM $0.0023
+0.27%
$230,177 $38,433
Apr 7, 3 PM $0.00228
+0.61%
$228,172 $38,200