Swag Historical Data

SWAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00264
-0.22%
$ 264,487 $ 34,752
Apr 3, 12 PM $ 0.00262
-1.78%
$ 262,200 $ 34,803
Apr 3, 11 AM $ 0.00265
+0.14%
$ 264,869 $ 35,425
Apr 3, 10 AM $ 0.00266
-0.01%
$ 266,248 $ 35,242
Apr 3, 9 AM $ 0.00266
+0.00%
$ 266,274 $ 36,118
Apr 3, 7 AM $ 0.00266
+0.74%
$ 265,848 $ 35,413
Apr 3, 6 AM $ 0.00264
-0.70%
$ 263,868 $ 35,707
Apr 3, 5 AM $ 0.00265
-0.52%
$ 264,510 $ 35,313
Apr 3, 4 AM $ 0.00266
+1.14%
$ 266,305 $ 35,705
Apr 3, 3 AM $ 0.00264
+0.34%
$ 264,302 $ 35,640
Apr 3, 2 AM $ 0.00263
-0.45%
$ 262,996 $ 35,585
Apr 3, 1 AM $ 0.00234
+1.27%
$ 234,381 $ 35,812
Apr 3, 12 AM $ 0.00231
-0.49%
$ 231,087 $ 35,621
Apr 2, 11 PM $ 0.00232
-1.36%
$ 231,549 $ 35,904
Apr 2, 10 PM $ 0.00235
+1.07%
$ 234,670 $ 36,871
Apr 2, 9 PM $ 0.00233
-0.72%
$ 232,589 $ 36,634
Apr 2, 7 PM $ 0.00235
+1.11%
$ 234,587 $ 37,770
Apr 2, 6 PM $ 0.00233
-0.09%
$ 233,109 $ 38,020
Apr 2, 5 PM $ 0.00234
-0.55%
$ 233,614 $ 38,335
Apr 2, 4 PM $ 0.00235
+0.36%
$ 235,375 $ 38,876
Apr 2, 3 PM $ 0.00232
-1.30%
$ 232,158 $ 38,338
Apr 2, 2 PM $ 0.00232
+0.64%
$ 232,418 $ 38,518
Apr 2, 1 PM $ 0.00231
+0.00%
$ 231,314 $ 38,280
Apr 2, 12 PM $ 0.0023
+0.18%
$ 230,007 $ 38,297
Apr 2, 11 AM $ 0.00229
-1.25%
$ 229,391 $ 37,574
Apr 2, 10 AM $ 0.00232
+0.11%
$ 232,188 $ 37,491
Apr 2, 9 AM $ 0.0023
-0.08%
$ 230,303 $ 36,546
Apr 2, 8 AM $ 0.00234
-0.16%
$ 233,587 $ 37,669
Apr 2, 7 AM $ 0.00234
+0.20%
$ 233,949 $ 37,909
Apr 2, 6 AM $ 0.00234
-0.11%
$ 233,524 $ 38,193
Apr 2, 2 AM $ 0.00239
+0.72%
$ 238,972 $ 37,834
Apr 2, 1 AM $ 0.00239
-3.25%
$ 238,705 $ 38,030
Apr 2, 12 AM $ 0.00246
+1.14%
$ 246,315 $ 40,042
Apr 1, 11 PM $ 0.00242
-1.15%
$ 242,008 $ 39,862
Apr 1, 10 PM $ 0.00243
-0.75%
$ 243,266 $ 38,659
Apr 1, 9 PM $ 0.00245
-0.21%
$ 245,107 $ 38,795
Apr 1, 8 PM $ 0.00246
+1.09%
$ 245,503 $ 37,934
Apr 1, 7 PM $ 0.00244
+0.59%
$ 244,141 $ 37,656
Apr 1, 6 PM $ 0.00261
+0.00%
$ 260,627 $ 36,500
Apr 1, 3 PM $ 0.00276
+0.09%
$ 275,810 $ 36,400
Apr 1, 2 PM $ 0.00273
-0.53%
$ 272,870 $ 35,892
Apr 1, 1 PM $ 0.00274
+14.46%
$ 274,256 $ 35,970
Apr 1, 9 AM $ 0.00274
-0.31%
$ 273,945 $ 36,392
Apr 1, 8 AM $ 0.00276
+0.81%
$ 275,910 $ 35,902
Apr 1, 7 AM $ 0.00277
+0.23%
$ 276,582 $ 35,570
Apr 1, 6 AM $ 0.00276
+0.15%
$ 275,955 $ 35,497
Apr 1, 5 AM $ 0.00273
+1.07%
$ 273,109 $ 35,572
Apr 1, 3 AM $ 0.00268
+0.00%
$ 268,422 $ 35,133
Apr 1, 2 AM $ 0.00268
-0.66%
$ 268,358 $ 35,427
Apr 1, 1 AM $ 0.0027
-0.46%
$ 270,286 $ 34,872