Swag Historical Data

SWAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00271
-0.62%
$ 271,367 $ 34,544
Mar 31, 11 PM $ 0.0027
+0.08%
$ 269,801 $ 33,851
Mar 31, 10 PM $ 0.00237
-0.07%
$ 237,130 $ 34,353
Mar 31, 9 PM $ 0.00237
-1.11%
$ 237,293 $ 34,587
Mar 31, 8 PM $ 0.00238
+0.30%
$ 237,690 $ 35,554
Mar 31, 7 PM $ 0.00237
-0.75%
$ 237,175 $ 34,700
Mar 31, 6 PM $ 0.00239
+0.94%
$ 238,544 $ 34,243
Mar 31, 5 PM $ 0.00239
+0.31%
$ 239,033 $ 34,294
Mar 31, 4 PM $ 0.00239
+1.66%
$ 238,640 $ 33,709
Mar 31, 3 PM $ 0.00235
+1.13%
$ 234,722 $ 33,392
Mar 31, 2 PM $ 0.00234
-12.20%
$ 233,989 $ 33,452
Mar 31, 1 PM $ 0.00267
+0.22%
$ 267,245 $ 34,010
Mar 31, 12 PM $ 0.00232
-0.32%
$ 231,572 $ 32,170
Mar 31, 11 AM $ 0.0023
-0.02%
$ 229,941 $ 32,340
Mar 31, 10 AM $ 0.00229
-0.44%
$ 228,819 $ 31,912
Mar 31, 3 AM $ 0.00267
-0.39%
$ 267,279 $ 31,374
Mar 31, 2 AM $ 0.00268
+0.85%
$ 268,401 $ 31,693
Mar 31, 1 AM $ 0.00269
+3.14%
$ 269,054 $ 31,962
Mar 31, 12 AM $ 0.00262
-0.18%
$ 262,019 $ 31,516
Mar 30, 11 PM $ 0.00262
-0.82%
$ 261,695 $ 31,674
Mar 30, 10 PM $ 0.00264
+0.88%
$ 263,697 $ 31,905
Mar 30, 9 PM $ 0.00262
-0.07%
$ 262,250 $ 32,645
Mar 30, 8 PM $ 0.00262
+1.02%
$ 262,492 $ 32,412
Mar 30, 7 PM $ 0.00262
+14.37%
$ 262,065 $ 32,923
Mar 30, 5 PM $ 0.00266
+0.07%
$ 265,811 $ 33,871
Mar 30, 4 PM $ 0.00265
-0.64%
$ 264,653 $ 34,393
Mar 30, 3 PM $ 0.00267
+8.69%
$ 267,459 $ 34,633
Mar 30, 2 PM $ 0.00243
-1.11%
$ 242,650 $ 35,012
Mar 30, 1 PM $ 0.00247
-0.19%
$ 246,652 $ 34,283
Mar 30, 11 AM $ 0.00245
+0.99%
$ 244,693 $ 35,791
Mar 30, 10 AM $ 0.00244
+0.80%
$ 243,590 $ 35,814
Mar 30, 9 AM $ 0.00242
-1.27%
$ 242,338 $ 36,035
Mar 30, 8 AM $ 0.00245
+0.10%
$ 245,278 $ 37,099
Mar 30, 7 AM $ 0.00243
+0.85%
$ 242,645 $ 36,732
Mar 30, 6 AM $ 0.00243
+0.43%
$ 243,428 $ 36,720
Mar 30, 5 AM $ 0.00244
+1.42%
$ 244,259 $ 36,668
Mar 30, 4 AM $ 0.00242
-0.63%
$ 241,685 $ 36,931
Mar 30, 2 AM $ 0.00271
+0.24%
$ 271,156 $ 36,979
Mar 30, 1 AM $ 0.00272
+1.30%
$ 272,156 $ 37,073
Mar 30, 12 AM $ 0.00238
+0.84%
$ 238,380 $ 37,159
Mar 29, 11 PM $ 0.00235
+0.55%
$ 234,865 $ 36,782
Mar 29, 10 PM $ 0.00231
-13.93%
$ 230,789 $ 36,757
Mar 29, 9 PM $ 0.00271
+1.05%
$ 271,234 $ 36,995
Mar 29, 8 PM $ 0.00271
+1.50%
$ 270,634 $ 36,327
Mar 29, 7 PM $ 0.00267
-0.18%
$ 267,234 $ 35,684
Mar 29, 6 PM $ 0.0027
+1.21%
$ 269,709 $ 35,320
Mar 29, 2 PM $ 0.00269
+0.00%
$ 268,978 $ 35,164
Mar 29, 1 PM $ 0.00268
-0.90%
$ 268,328 $ 35,153
Mar 29, 12 PM $ 0.00269
-0.71%
$ 268,676 $ 35,577
Mar 29, 11 AM $ 0.00271
+0.59%
$ 270,620 $ 35,569