Swag Historical Data

SWAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00349
+0.18%
$ 348,838 $ 33,273
Feb 18, 5 PM $ 0.0035
+0.25%
$ 350,340 $ 34,435
Feb 18, 4 PM $ 0.00349
-1.56%
$ 349,469 $ 33,892
Feb 18, 3 PM $ 0.00352
+0.97%
$ 352,459 $ 34,065
Feb 18, 2 PM $ 0.00395
-0.63%
$ 394,960 $ 33,325
Feb 18, 1 PM $ 0.00398
-0.93%
$ 397,814 $ 33,350
Feb 18, 12 PM $ 0.004
-0.45%
$ 399,537 $ 33,553
Feb 18, 10 AM $ 0.00403
-0.73%
$ 402,761 $ 36,075
Feb 18, 6 AM $ 0.00356
+0.72%
$ 355,679 $ 35,801
Feb 18, 5 AM $ 0.00355
+0.13%
$ 354,605 $ 35,601
Feb 17, 10 PM $ 0.00402
-0.25%
$ 402,012 $ 36,568
Feb 17, 9 PM $ 0.00403
-0.49%
$ 402,725 $ 37,106
Feb 17, 7 PM $ 0.00415
-0.19%
$ 415,261 $ 37,539
Feb 17, 6 PM $ 0.00418
+2.62%
$ 418,310 $ 37,606
Feb 17, 5 PM $ 0.00408
-1.88%
$ 407,618 $ 36,127
Feb 17, 4 PM $ 0.00417
+1.06%
$ 416,664 $ 36,948
Feb 17, 3 PM $ 0.00411
+0.87%
$ 410,727 $ 36,845
Feb 17, 2 PM $ 0.00406
-2.08%
$ 405,926 $ 37,225
Feb 17, 1 PM $ 0.00366
+0.26%
$ 365,691 $ 37,716
Feb 17, 12 PM $ 0.00362
-0.52%
$ 362,322 $ 37,987
Feb 17, 11 AM $ 0.00364
+0.09%
$ 363,711 $ 36,880
Feb 17, 10 AM $ 0.00361
-1.37%
$ 361,003 $ 35,771
Feb 17, 9 AM $ 0.00363
+0.39%
$ 363,306 $ 35,705
Feb 17, 8 AM $ 0.00363
-1.13%
$ 362,505 $ 35,296
Feb 17, 7 AM $ 0.00364
-0.40%
$ 364,003 $ 35,129
Feb 17, 6 AM $ 0.00367
+0.80%
$ 366,628 $ 35,382
Feb 17, 5 AM $ 0.00365
-0.39%
$ 365,008 $ 35,164
Feb 17, 12 AM $ 0.0037
+0.80%
$ 370,337 $ 33,413
Feb 16, 10 PM $ 0.00415
+0.06%
$ 414,798 $ 32,924
Feb 16, 9 PM $ 0.00415
-0.42%
$ 414,567 $ 32,308
Feb 16, 8 PM $ 0.00413
-0.17%
$ 412,916 $ 31,726
Feb 16, 7 PM $ 0.00413
+0.09%
$ 413,207 $ 31,365
Feb 16, 6 PM $ 0.00413
+0.03%
$ 412,952 $ 31,279
Feb 16, 5 PM $ 0.00415
+1.45%
$ 414,764 $ 31,957
Feb 16, 4 PM $ 0.00411
-0.77%
$ 411,082 $ 31,151
Feb 16, 2 PM $ 0.00411
-0.33%
$ 411,191 $ 31,430
Feb 16, 1 PM $ 0.00413
-0.76%
$ 413,348 $ 31,362
Feb 16, 12 PM $ 0.00418
+15.82%
$ 417,842 $ 32,385
Feb 16, 11 AM $ 0.0036
-1.81%
$ 359,836 $ 32,355
Feb 16, 10 AM $ 0.00367
+0.17%
$ 366,624 $ 33,075
Feb 16, 9 AM $ 0.00364
-1.22%
$ 363,876 $ 33,271
Feb 16, 3 AM $ 0.00408
+0.30%
$ 407,627 $ 33,822
Feb 16, 2 AM $ 0.00407
-0.86%
$ 406,525 $ 34,873
Feb 16, 1 AM $ 0.00413
+0.09%
$ 412,733 $ 35,102
Feb 16, 12 AM $ 0.00414
+0.20%
$ 413,629 $ 35,157
Feb 15, 11 PM $ 0.00412
-0.43%
$ 412,476 $ 35,394
Feb 15, 10 PM $ 0.00411
+0.39%
$ 411,449 $ 35,829
Feb 15, 9 PM $ 0.0041
-0.10%
$ 409,653 $ 35,172
Feb 15, 3 PM $ 0.00372
+0.29%
$ 371,552 $ 36,366
Feb 15, 2 PM $ 0.00371
+0.56%
$ 371,449 $ 36,376