Coinranking
Swag Historical Data
SWAG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 PM | $0.00229 | -0.11% | ||
| Apr 7, 1 PM | $0.00229 | +0.60% | ||
| Apr 7, 12 PM | $0.00228 | -1.05% | ||
| Apr 7, 11 AM | $0.00231 | +0.43% | ||
| Apr 7, 10 AM | $0.00231 | -0.61% | ||
| Apr 7, 9 AM | $0.00234 | +1.44% | ||
| Apr 7, 8 AM | $0.00233 | +1.32% | ||
| Apr 7, 7 AM | $0.00231 | +0.06% | ||
| Apr 7, 2 AM | $0.00238 | +0.51% | ||
| Apr 7, 1 AM | $0.00238 | -0.16% | ||
| Apr 7, 12 AM | $0.0024 | -0.06% | ||
| Apr 6, 9 PM | $0.00242 | -0.28% | ||
| Apr 6, 8 PM | $0.00244 | +0.35% | ||
| Apr 6, 7 PM | $0.00243 | -0.53% | ||
| Apr 6, 6 PM | $0.00241 | -0.63% | ||
| Apr 6, 5 PM | $0.00241 | -0.41% | ||
| Apr 6, 1 PM | $0.00241 | +0.00% | ||
| Apr 6, 11 AM | $0.00278 | +0.84% | ||
| Apr 6, 10 AM | $0.00277 | -0.20% | ||
| Apr 6, 9 AM | $0.00277 | +0.27% | ||
| Apr 6, 8 AM | $0.00277 | +0.26% | ||
| Apr 6, 7 AM | $0.00276 | +0.34% | ||
| Apr 6, 6 AM | $0.00275 | +0.34% | ||
| Apr 6, 5 AM | $0.00273 | -0.31% | ||
| Apr 6, 4 AM | $0.00274 | -0.62% | ||
| Apr 6, 3 AM | $0.00273 | -1.24% | ||
| Apr 6, 12 AM | $0.00272 | +0.56% | ||
| Apr 5, 11 PM | $0.0027 | +1.54% | ||
| Apr 5, 10 PM | $0.00266 | +0.02% | ||
| Apr 5, 6 PM | $0.00232 | -0.95% | ||
| Apr 5, 5 PM | $0.00232 | +0.49% | ||
| Apr 5, 4 PM | $0.00232 | -0.77% | ||
| Apr 5, 3 PM | $0.00234 | +0.61% | ||
| Apr 5, 2 PM | $0.0023 | +0.42% | ||
| Apr 5, 1 PM | $0.00229 | +0.20% | ||
| Apr 5, 12 PM | $0.00231 | +0.28% | ||
| Apr 5, 11 AM | $0.00233 | +0.57% | ||
| Apr 5, 10 AM | $0.00232 | -0.62% | ||
| Apr 5, 6 AM | $0.00232 | +0.00% | ||
| Apr 5, 5 AM | $0.00234 | +1.08% | ||
| Apr 5, 4 AM | $0.00232 | +0.12% | ||
| Apr 5, 3 AM | $0.00232 | -1.19% | ||
| Apr 5, 2 AM | $0.00234 | +0.85% | ||
| Apr 5, 1 AM | $0.00232 | -0.98% | ||
| Apr 5, 12 AM | $0.00233 | -0.11% | ||
| Apr 4, 11 PM | $0.00233 | -0.23% | ||
| Apr 4, 7 PM | $0.00234 | +1.25% | ||
| Apr 4, 6 PM | $0.00234 | +0.65% | ||
| Apr 4, 5 PM | $0.00234 | +0.37% | ||
| Apr 4, 3 PM | $0.00232 | +0.32% | ||