Swag Historical Data

SWAG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00267
+0.01%
$ 267,225 $ 35,085
Mar 29, 9 AM $ 0.00267
-2.07%
$ 267,187 $ 35,418
Mar 29, 8 AM $ 0.00273
+2.17%
$ 272,862 $ 34,713
Mar 29, 2 AM $ 0.00294
-0.69%
$ 294,372 $ 36,019
Mar 29, 1 AM $ 0.00296
+1.09%
$ 296,332 $ 35,805
Mar 29, 12 AM $ 0.00293
-0.36%
$ 293,126 $ 34,867
Mar 28, 7 PM $ 0.003
-0.31%
$ 299,738 $ 35,378
Mar 28, 6 PM $ 0.00299
+0.42%
$ 298,882 $ 35,717
Mar 28, 1 PM $ 0.00298
+0.07%
$ 297,613 $ 35,454
Mar 28, 12 PM $ 0.00296
-0.26%
$ 295,986 $ 34,717
Mar 28, 11 AM $ 0.00296
-0.01%
$ 295,842 $ 34,447
Mar 28, 9 AM $ 0.00297
+0.87%
$ 297,218 $ 34,095
Mar 28, 8 AM $ 0.00295
+0.18%
$ 294,885 $ 34,473
Mar 28, 7 AM $ 0.00298
-0.07%
$ 297,713 $ 34,094
Mar 28, 5 AM $ 0.00293
-0.85%
$ 293,425 $ 33,220
Mar 28, 4 AM $ 0.00296
+0.24%
$ 296,084 $ 33,526
Mar 28, 3 AM $ 0.00295
+0.12%
$ 295,216 $ 33,840
Mar 28, 2 AM $ 0.00293
-0.55%
$ 293,233 $ 34,384
Mar 28, 1 AM $ 0.00295
+0.36%
$ 294,906 $ 34,301
Mar 28, 12 AM $ 0.00292
-0.91%
$ 292,429 $ 34,441
Mar 27, 11 PM $ 0.00295
+13.85%
$ 295,201 $ 34,194
Mar 27, 10 PM $ 0.00258
+0.04%
$ 258,473 $ 34,521
Mar 27, 9 PM $ 0.00258
+0.09%
$ 258,030 $ 34,677
Mar 27, 4 PM $ 0.00259
-0.02%
$ 258,999 $ 36,393
Mar 27, 10 AM $ 0.00302
-0.13%
$ 301,628 $ 38,126
Mar 27, 9 AM $ 0.00302
-0.46%
$ 302,049 $ 38,088
Mar 27, 8 AM $ 0.00301
+11.78%
$ 300,613 $ 38,512
Mar 27, 7 AM $ 0.00269
-0.12%
$ 269,273 $ 38,414
Mar 27, 6 AM $ 0.00267
-0.48%
$ 266,951 $ 38,155
Mar 27, 1 AM $ 0.0027
+1.29%
$ 270,202 $ 40,017
Mar 27, 12 AM $ 0.00268
+0.45%
$ 268,244 $ 39,608
Mar 26, 7 PM $ 0.00267
+0.78%
$ 266,981 $ 38,293
Mar 26, 6 PM $ 0.00265
-1.12%
$ 264,887 $ 38,814
Mar 26, 5 PM $ 0.00266
+0.02%
$ 266,384 $ 39,858
Mar 26, 4 PM $ 0.00267
-0.94%
$ 267,314 $ 39,617
Mar 26, 3 PM $ 0.00268
-0.43%
$ 267,780 $ 40,086
Mar 26, 2 PM $ 0.00268
-1.67%
$ 267,939 $ 39,455
Mar 26, 1 PM $ 0.00271
-0.63%
$ 270,635 $ 39,444
Mar 26, 11 AM $ 0.00307
+0.00%
$ 307,103 $ 38,526
Mar 26, 9 AM $ 0.00278
+0.00%
$ 277,614 $ 39,138
Mar 26, 8 AM $ 0.00276
+0.42%
$ 275,695 $ 39,253
Mar 26, 7 AM $ 0.00275
-0.09%
$ 274,546 $ 40,011
Mar 26, 4 AM $ 0.0028
-0.46%
$ 280,059 $ 39,410
Mar 26, 3 AM $ 0.0028
+0.43%
$ 280,375 $ 39,134
Mar 26, 2 AM $ 0.00279
-0.21%
$ 279,185 $ 39,256
Mar 25, 8 PM $ 0.00322
+1.24%
$ 322,251 $ 39,795
Mar 25, 7 PM $ 0.00319
-0.38%
$ 319,334 $ 39,899
Mar 25, 6 PM $ 0.0032
+0.00%
$ 319,707 $ 39,666
Mar 25, 2 PM $ 0.00323
+0.53%
$ 323,042 $ 39,570
Mar 25, 1 PM $ 0.00322
-0.16%
$ 322,157 $ 39,768