Swag Historical Data

SWAG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00231
-0.68%
$231,053 $35,903
Apr 4, 1 PM $0.00234
+1.07%
$233,780 $35,678
Apr 4, 12 PM $0.00231
-1.24%
$231,256 $35,226
Apr 4, 11 AM $0.00232
-0.20%
$232,115 $34,585
Apr 4, 10 AM $0.00234
+0.60%
$234,380 $35,001
Apr 4, 9 AM $0.00234
-0.12%
$233,763 $35,015
Apr 4, 6 AM $0.00231
-0.13%
$231,350 $36,226
Apr 4, 12 AM $0.00265
+0.90%
$265,500 $36,090
Apr 3, 11 PM $0.00263
-1.03%
$263,071 $35,873
Apr 3, 10 PM $0.00266
+0.29%
$265,855 $35,590
Apr 3, 8 PM $0.00265
-0.21%
$264,532 $35,362
Apr 3, 7 PM $0.00264
+0.47%
$263,612 $35,490
Apr 3, 6 PM $0.00263
-1.05%
$262,615 $34,989
Apr 3, 1 PM $0.00264
-0.22%
$264,487 $34,752
Apr 3, 12 PM $0.00262
-1.78%
$262,200 $34,803
Apr 3, 11 AM $0.00265
+0.14%
$264,869 $35,425
Apr 3, 10 AM $0.00266
-0.01%
$266,248 $35,242
Apr 3, 9 AM $0.00266
+0.00%
$266,274 $36,118
Apr 3, 7 AM $0.00266
+0.74%
$265,848 $35,413
Apr 3, 6 AM $0.00264
-0.70%
$263,868 $35,707
Apr 3, 5 AM $0.00265
-0.52%
$264,510 $35,313
Apr 3, 4 AM $0.00266
+1.14%
$266,305 $35,705
Apr 3, 3 AM $0.00264
+0.34%
$264,302 $35,640
Apr 3, 2 AM $0.00263
-0.45%
$262,996 $35,585
Apr 3, 1 AM $0.00234
+1.27%
$234,381 $35,812
Apr 3, 12 AM $0.00231
-0.49%
$231,087 $35,621
Apr 2, 11 PM $0.00232
-1.36%
$231,549 $35,904
Apr 2, 10 PM $0.00235
+1.07%
$234,670 $36,871
Apr 2, 9 PM $0.00233
-0.72%
$232,589 $36,634
Apr 2, 7 PM $0.00235
+1.11%
$234,587 $37,770
Apr 2, 6 PM $0.00233
-0.09%
$233,109 $38,020
Apr 2, 5 PM $0.00234
-0.55%
$233,614 $38,335
Apr 2, 4 PM $0.00235
+0.36%
$235,375 $38,876
Apr 2, 3 PM $0.00232
-1.30%
$232,158 $38,338
Apr 2, 2 PM $0.00232
+0.64%
$232,418 $38,518
Apr 2, 1 PM $0.00231
+0.00%
$231,314 $38,280
Apr 2, 12 PM $0.0023
+0.18%
$230,007 $38,297
Apr 2, 11 AM $0.00229
-1.25%
$229,391 $37,574
Apr 2, 10 AM $0.00232
+0.11%
$232,188 $37,491
Apr 2, 9 AM $0.0023
-0.08%
$230,303 $36,546
Apr 2, 8 AM $0.00234
-0.16%
$233,587 $37,669
Apr 2, 7 AM $0.00234
+0.20%
$233,949 $37,909
Apr 2, 6 AM $0.00234
-0.11%
$233,524 $38,193
Apr 2, 2 AM $0.00239
+0.72%
$238,972 $37,834
Apr 2, 1 AM $0.00239
-3.25%
$238,705 $38,030
Apr 2, 12 AM $0.00246
+1.14%
$246,315 $40,042
Apr 1, 11 PM $0.00242
-1.15%
$242,008 $39,862
Apr 1, 10 PM $0.00243
-0.75%
$243,266 $38,659
Apr 1, 9 PM $0.00245
-0.21%
$245,107 $38,795
Apr 1, 8 PM $0.00246
+1.09%
$245,503 $37,934