Swag Historical Data

SWAG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00386
+0.15%
$ 385,693 $ 33,719
Feb 12, 9 PM $ 0.00386
+1.01%
$ 386,246 $ 33,390
Feb 12, 8 PM $ 0.00382
-1.32%
$ 381,904 $ 33,005
Feb 12, 7 PM $ 0.00385
+1.26%
$ 385,424 $ 33,862
Feb 12, 6 PM $ 0.0038
-0.17%
$ 380,328 $ 34,055
Feb 12, 5 PM $ 0.00382
-0.14%
$ 381,954 $ 32,810
Feb 12, 3 PM $ 0.00393
-1.17%
$ 392,874 $ 34,531
Feb 12, 2 PM $ 0.00398
-0.26%
$ 397,571 $ 34,927
Feb 12, 1 PM $ 0.00393
+0.27%
$ 393,337 $ 34,865
Feb 12, 12 PM $ 0.00393
-0.63%
$ 393,473 $ 34,240
Feb 12, 11 AM $ 0.00396
+0.16%
$ 396,362 $ 35,585
Feb 12, 9 AM $ 0.00391
+0.20%
$ 390,750 $ 36,039
Feb 12, 8 AM $ 0.00391
-0.71%
$ 390,713 $ 35,807
Feb 12, 7 AM $ 0.00392
-0.90%
$ 391,526 $ 35,706
Feb 12, 2 AM $ 0.00391
-1.18%
$ 390,776 $ 34,440
Feb 12, 1 AM $ 0.00395
+1.19%
$ 395,177 $ 34,137
Feb 12, 12 AM $ 0.0039
+0.51%
$ 390,252 $ 33,793
Feb 11, 11 PM $ 0.00386
-0.30%
$ 386,116 $ 33,646
Feb 11, 10 PM $ 0.00345
+0.00%
$ 344,569 $ 33,975
Feb 11, 9 PM $ 0.00346
+1.32%
$ 346,295 $ 34,615
Feb 11, 8 PM $ 0.00342
-0.63%
$ 341,532 $ 34,355
Feb 11, 7 PM $ 0.00344
+0.55%
$ 343,894 $ 34,442
Feb 11, 6 PM $ 0.00342
-0.09%
$ 341,603 $ 34,538
Feb 11, 5 PM $ 0.0034
+1.00%
$ 340,474 $ 35,055
Feb 11, 4 PM $ 0.00338
+0.12%
$ 337,619 $ 35,252
Feb 11, 3 PM $ 0.00337
-2.50%
$ 337,204 $ 35,183
Feb 11, 2 PM $ 0.00345
-11.51%
$ 344,910 $ 35,519
Feb 11, 1 PM $ 0.00393
+0.78%
$ 393,042 $ 36,065
Feb 11, 12 PM $ 0.00387
-0.50%
$ 387,149 $ 35,718
Feb 11, 11 AM $ 0.0039
+0.30%
$ 390,271 $ 35,417
Feb 11, 10 AM $ 0.00389
+0.19%
$ 389,273 $ 34,605
Feb 11, 9 AM $ 0.00391
+0.23%
$ 390,916 $ 34,471
Feb 11, 8 AM $ 0.0039
+0.90%
$ 390,460 $ 34,312
Feb 11, 7 AM $ 0.00392
+1.15%
$ 392,040 $ 34,630
Feb 11, 6 AM $ 0.00386
-1.15%
$ 386,275 $ 34,169
Feb 11, 1 AM $ 0.004
-1.46%
$ 399,964 $ 35,746
Feb 11, 12 AM $ 0.00405
+0.49%
$ 404,576 $ 35,575
Feb 10, 11 PM $ 0.00405
+1.20%
$ 404,875 $ 35,882
Feb 10, 10 PM $ 0.00401
+0.14%
$ 401,104 $ 34,849
Feb 10, 9 PM $ 0.00397
-0.57%
$ 397,262 $ 35,949
Feb 10, 7 PM $ 0.004
+0.81%
$ 400,444 $ 35,054
Feb 10, 6 PM $ 0.00396
-3.00%
$ 396,287 $ 35,526
Feb 10, 5 PM $ 0.00408
+0.94%
$ 408,486 $ 35,863
Feb 10, 3 PM $ 0.00403
+0.06%
$ 402,970 $ 35,651
Feb 10, 2 PM $ 0.004
-1.30%
$ 399,579 $ 35,307
Feb 10, 1 PM $ 0.00405
+1.58%
$ 404,649 $ 35,093
Feb 10, 11 AM $ 0.00399
-0.14%
$ 399,084 $ 34,981
Feb 10, 10 AM $ 0.00401
-0.56%
$ 401,445 $ 35,031
Feb 10, 9 AM $ 0.00402
+0.02%
$ 401,702 $ 35,504
Feb 10, 8 AM $ 0.00401
-0.49%
$ 401,033 $ 35,274