Swag Historical Data

SWAG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00244
+0.59%
$244,141 $37,656
Apr 1, 6 PM $0.00261
+0.00%
$260,627 $36,500
Apr 1, 3 PM $0.00276
+0.09%
$275,810 $36,400
Apr 1, 2 PM $0.00273
-0.53%
$272,870 $35,892
Apr 1, 1 PM $0.00274
+14.46%
$274,256 $35,970
Apr 1, 9 AM $0.00274
-0.31%
$273,945 $36,392
Apr 1, 8 AM $0.00276
+0.81%
$275,910 $35,902
Apr 1, 7 AM $0.00277
+0.23%
$276,582 $35,570
Apr 1, 6 AM $0.00276
+0.15%
$275,955 $35,497
Apr 1, 5 AM $0.00273
+1.07%
$273,109 $35,572
Apr 1, 3 AM $0.00268
+0.00%
$268,422 $35,133
Apr 1, 2 AM $0.00268
-0.66%
$268,358 $35,427
Apr 1, 1 AM $0.0027
-0.46%
$270,286 $34,872
Apr 1, 12 AM $0.00271
-0.62%
$271,367 $34,544
Mar 31, 11 PM $0.0027
+0.08%
$269,801 $33,851
Mar 31, 10 PM $0.00237
-0.07%
$237,130 $34,353
Mar 31, 9 PM $0.00237
-1.11%
$237,293 $34,587
Mar 31, 8 PM $0.00238
+0.30%
$237,690 $35,554
Mar 31, 7 PM $0.00237
-0.75%
$237,175 $34,700
Mar 31, 6 PM $0.00239
+0.94%
$238,544 $34,243
Mar 31, 5 PM $0.00239
+0.31%
$239,033 $34,294
Mar 31, 4 PM $0.00239
+1.66%
$238,640 $33,709
Mar 31, 3 PM $0.00235
+1.13%
$234,722 $33,392
Mar 31, 2 PM $0.00234
-12.20%
$233,989 $33,452
Mar 31, 1 PM $0.00267
+0.22%
$267,245 $34,010
Mar 31, 12 PM $0.00232
-0.32%
$231,572 $32,170
Mar 31, 11 AM $0.0023
-0.02%
$229,941 $32,340
Mar 31, 10 AM $0.00229
-0.44%
$228,819 $31,912
Mar 31, 3 AM $0.00267
-0.39%
$267,279 $31,374
Mar 31, 2 AM $0.00268
+0.85%
$268,401 $31,693
Mar 31, 1 AM $0.00269
+3.14%
$269,054 $31,962
Mar 31, 12 AM $0.00262
-0.18%
$262,019 $31,516
Mar 30, 11 PM $0.00262
-0.82%
$261,695 $31,674
Mar 30, 10 PM $0.00264
+0.88%
$263,697 $31,905
Mar 30, 9 PM $0.00262
-0.07%
$262,250 $32,645
Mar 30, 8 PM $0.00262
+1.02%
$262,492 $32,412
Mar 30, 7 PM $0.00262
+14.37%
$262,065 $32,923
Mar 30, 5 PM $0.00266
+0.07%
$265,811 $33,871
Mar 30, 4 PM $0.00265
-0.64%
$264,653 $34,393
Mar 30, 3 PM $0.00267
+8.69%
$267,459 $34,633
Mar 30, 2 PM $0.00243
-1.11%
$242,650 $35,012
Mar 30, 1 PM $0.00247
-0.19%
$246,652 $34,283
Mar 30, 11 AM $0.00245
+0.99%
$244,693 $35,791
Mar 30, 10 AM $0.00244
+0.80%
$243,590 $35,814
Mar 30, 9 AM $0.00242
-1.27%
$242,338 $36,035
Mar 30, 8 AM $0.00245
+0.10%
$245,278 $37,099
Mar 30, 7 AM $0.00243
+0.85%
$242,645 $36,732
Mar 30, 6 AM $0.00243
+0.43%
$243,428 $36,720
Mar 30, 5 AM $0.00244
+1.42%
$244,259 $36,668
Mar 30, 4 AM $0.00242
-0.63%
$241,685 $36,931