Swag Historical Data

SWAG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00321
-0.40%
$ 320,641 $ 38,927
Mar 25, 9 AM $ 0.00323
+0.90%
$ 322,890 $ 39,663
Mar 25, 8 AM $ 0.0032
-0.63%
$ 320,211 $ 39,826
Mar 25, 7 AM $ 0.00285
+1.20%
$ 284,811 $ 39,011
Mar 25, 6 AM $ 0.00282
-0.33%
$ 281,941 $ 38,743
Mar 25, 5 AM $ 0.00281
-0.33%
$ 280,608 $ 38,460
Mar 25, 4 AM $ 0.00282
+0.39%
$ 281,781 $ 38,500
Mar 25, 3 AM $ 0.00282
+0.33%
$ 281,675 $ 38,844
Mar 25, 2 AM $ 0.00282
-0.19%
$ 282,192 $ 38,411
Mar 25, 1 AM $ 0.00281
-0.60%
$ 280,774 $ 38,413
Mar 24, 9 PM $ 0.0028
+0.58%
$ 280,450 $ 38,804
Mar 24, 2 PM $ 0.00314
-0.12%
$ 314,395 $ 37,212
Mar 24, 1 PM $ 0.00315
-2.35%
$ 314,690 $ 37,904
Mar 24, 12 PM $ 0.00322
+0.07%
$ 321,566 $ 39,006
Mar 24, 11 AM $ 0.0032
-0.33%
$ 319,722 $ 39,933
Mar 24, 10 AM $ 0.00318
+0.00%
$ 318,478 $ 39,370
Mar 24, 8 AM $ 0.00318
-0.15%
$ 317,765 $ 39,453
Mar 24, 7 AM $ 0.00319
+0.74%
$ 318,578 $ 40,787
Mar 24, 6 AM $ 0.00317
+0.38%
$ 317,352 $ 40,641
Mar 24, 4 AM $ 0.00317
-0.67%
$ 316,789 $ 39,809
Mar 24, 3 AM $ 0.00318
+0.35%
$ 318,185 $ 40,026
Mar 24, 2 AM $ 0.00314
+5.47%
$ 314,350 $ 39,883
Mar 24, 12 AM $ 0.00282
-0.84%
$ 281,932 $ 39,636
Mar 23, 11 PM $ 0.00286
-5.84%
$ 286,459 $ 39,993
Mar 23, 10 PM $ 0.00325
-0.79%
$ 324,548 $ 40,217
Mar 23, 9 PM $ 0.00325
+0.12%
$ 325,152 $ 41,051
Mar 23, 8 PM $ 0.00323
-1.17%
$ 322,964 $ 40,078
Mar 23, 6 PM $ 0.00324
-0.46%
$ 323,737 $ 39,674
Mar 23, 5 PM $ 0.00323
+7.01%
$ 323,445 $ 39,389
Mar 23, 4 PM $ 0.00282
-0.34%
$ 281,908 $ 38,173
Mar 23, 3 PM $ 0.00283
-2.99%
$ 282,981 $ 38,315
Mar 23, 2 PM $ 0.00288
-0.23%
$ 288,395 $ 39,306
Mar 23, 1 PM $ 0.00291
+0.99%
$ 290,570 $ 38,421
Mar 23, 12 PM $ 0.00322
-0.72%
$ 321,870 $ 36,620
Mar 23, 11 AM $ 0.00326
+4.29%
$ 326,484 $ 36,358
Mar 23, 10 AM $ 0.00312
-0.05%
$ 312,470 $ 35,112
Mar 23, 8 AM $ 0.00311
+0.00%
$ 311,293 $ 36,437
Mar 23, 7 AM $ 0.0031
+0.54%
$ 310,069 $ 36,407
Mar 23, 6 AM $ 0.00309
-1.27%
$ 309,198 $ 35,404
Mar 23, 5 AM $ 0.00313
+0.00%
$ 312,697 $ 36,241
Mar 23, 3 AM $ 0.00316
+0.34%
$ 315,983 $ 38,404
Mar 23, 2 AM $ 0.00315
+1.62%
$ 315,306 $ 38,328
Mar 23, 1 AM $ 0.00311
+12.43%
$ 311,357 $ 38,216
Mar 23, 12 AM $ 0.00275
-0.86%
$ 274,690 $ 39,135
Mar 22, 11 PM $ 0.00279
+0.23%
$ 278,927 $ 39,342
Mar 22, 10 PM $ 0.00278
-0.09%
$ 278,306 $ 38,484
Mar 22, 9 PM $ 0.00276
-1.27%
$ 276,059 $ 38,045
Mar 22, 8 PM $ 0.0032
+0.16%
$ 319,867 $ 39,403
Mar 22, 7 PM $ 0.0032
+0.65%
$ 319,823 $ 40,184
Mar 22, 6 PM $ 0.00318
-0.46%
$ 317,882 $ 39,267