Swag Historical Data

SWAG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00401
-0.49%
$ 401,033 $ 35,274
Feb 10, 7 AM $ 0.00404
+0.34%
$ 403,765 $ 34,727
Feb 10, 6 AM $ 0.00401
-2.09%
$ 400,897 $ 34,513
Feb 10, 5 AM $ 0.00409
-0.89%
$ 408,921 $ 35,512
Feb 10, 4 AM $ 0.00413
-0.41%
$ 412,535 $ 35,253
Feb 10, 3 AM $ 0.00414
-1.66%
$ 414,250 $ 34,874
Feb 10, 2 AM $ 0.00419
-1.02%
$ 419,320 $ 36,370
Feb 10, 1 AM $ 0.00423
+1.33%
$ 422,559 $ 38,073
Feb 10, 12 AM $ 0.0042
+0.24%
$ 419,936 $ 37,377
Feb 9, 10 PM $ 0.00423
+0.69%
$ 422,975 $ 37,455
Feb 9, 9 PM $ 0.00421
-1.30%
$ 420,709 $ 36,741
Feb 9, 8 PM $ 0.00424
+13.72%
$ 423,643 $ 36,870
Feb 9, 7 PM $ 0.00374
+0.59%
$ 373,572 $ 37,512
Feb 9, 6 PM $ 0.00371
-12.01%
$ 371,367 $ 37,578
Feb 9, 5 PM $ 0.00425
+1.54%
$ 424,926 $ 37,371
Feb 9, 4 PM $ 0.00418
+1.57%
$ 418,382 $ 36,506
Feb 9, 3 PM $ 0.00413
+0.88%
$ 413,315 $ 35,903
Feb 9, 2 PM $ 0.0041
+0.86%
$ 409,856 $ 35,595
Feb 9, 1 PM $ 0.00358
+0.24%
$ 358,086 $ 36,156
Feb 9, 12 PM $ 0.0036
+1.14%
$ 359,536 $ 35,958
Feb 9, 11 AM $ 0.00355
+0.46%
$ 355,220 $ 35,773
Feb 9, 10 AM $ 0.00353
-0.87%
$ 353,165 $ 35,452
Feb 9, 9 AM $ 0.00356
-2.15%
$ 356,428 $ 35,423
Feb 9, 8 AM $ 0.00366
-0.72%
$ 365,912 $ 35,984
Feb 9, 7 AM $ 0.00365
-0.42%
$ 364,767 $ 36,294
Feb 9, 3 AM $ 0.00372
+0.11%
$ 372,152 $ 37,100
Feb 9, 2 AM $ 0.00372
+1.86%
$ 372,345 $ 36,568
Feb 9, 1 AM $ 0.00363
-1.16%
$ 363,325 $ 35,615
Feb 9, 12 AM $ 0.0037
-1.17%
$ 369,537 $ 35,803
Feb 8, 11 PM $ 0.00371
-7.21%
$ 371,159 $ 36,035
Feb 8, 9 PM $ 0.00427
+0.00%
$ -- $ 35,660
Feb 8, 8 PM $ 0.00428
-0.64%
$ 427,538 $ 35,808
Feb 8, 2 PM $ 0.00377
+0.40%
$ 376,871 $ 34,590
Feb 8, 1 PM $ 0.00375
-1.14%
$ 375,165 $ 34,428
Feb 8, 8 AM $ 0.0042
+0.69%
$ 419,721 $ 34,511
Feb 8, 7 AM $ 0.0042
+0.13%
$ 419,561 $ 34,654
Feb 8, 6 AM $ 0.00421
-0.55%
$ 421,493 $ 34,719
Feb 8, 4 AM $ 0.00421
+0.35%
$ 421,118 $ 34,226
Feb 8, 3 AM $ 0.00422
+0.10%
$ 422,241 $ 33,969
Feb 8, 2 AM $ 0.0042
-1.48%
$ 419,534 $ 34,692
Feb 7, 11 PM $ 0.00419
-0.05%
$ 418,970 $ 36,048
Feb 7, 10 PM $ 0.0042
-1.00%
$ 419,646 $ 35,807
Feb 7, 9 PM $ 0.00422
-0.18%
$ 421,597 $ 36,764
Feb 7, 8 PM $ 0.00421
+0.29%
$ 420,551 $ 37,176
Feb 7, 7 PM $ 0.0042
+0.00%
$ 420,070 $ 37,104
Feb 7, 5 PM $ 0.00414
-0.50%
$ 413,587 $ 36,299
Feb 7, 4 PM $ 0.00416
+0.09%
$ 415,646 $ 36,122
Feb 7, 3 PM $ 0.00412
+0.61%
$ 412,349 $ 36,681
Feb 7, 2 PM $ 0.00409
-1.23%
$ 408,665 $ 36,942
Feb 7, 1 PM $ 0.00414
+0.91%
$ 413,965 $ 37,284