Swag Historical Data

SWAG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00242
-0.63%
$241,685 $36,931
Mar 30, 2 AM $0.00271
+0.24%
$271,156 $36,979
Mar 30, 1 AM $0.00272
+1.30%
$272,156 $37,073
Mar 30, 12 AM $0.00238
+0.84%
$238,380 $37,159
Mar 29, 11 PM $0.00235
+0.55%
$234,865 $36,782
Mar 29, 10 PM $0.00231
-13.93%
$230,789 $36,757
Mar 29, 9 PM $0.00271
+1.05%
$271,234 $36,995
Mar 29, 8 PM $0.00271
+1.50%
$270,634 $36,327
Mar 29, 7 PM $0.00267
-0.18%
$267,234 $35,684
Mar 29, 6 PM $0.0027
+1.21%
$269,709 $35,320
Mar 29, 2 PM $0.00269
+0.00%
$268,978 $35,164
Mar 29, 1 PM $0.00268
-0.90%
$268,328 $35,153
Mar 29, 12 PM $0.00269
-0.71%
$268,676 $35,577
Mar 29, 11 AM $0.00271
+0.59%
$270,620 $35,569
Mar 29, 10 AM $0.00267
+0.01%
$267,225 $35,085
Mar 29, 9 AM $0.00267
-2.07%
$267,187 $35,418
Mar 29, 8 AM $0.00273
+2.17%
$272,862 $34,713
Mar 29, 2 AM $0.00294
-0.69%
$294,372 $36,019
Mar 29, 1 AM $0.00296
+1.09%
$296,332 $35,805
Mar 29, 12 AM $0.00293
-0.36%
$293,126 $34,867
Mar 28, 7 PM $0.003
-0.31%
$299,738 $35,378
Mar 28, 6 PM $0.00299
+0.42%
$298,882 $35,717
Mar 28, 1 PM $0.00298
+0.07%
$297,613 $35,454
Mar 28, 12 PM $0.00296
-0.26%
$295,986 $34,717
Mar 28, 11 AM $0.00296
-0.01%
$295,842 $34,447
Mar 28, 9 AM $0.00297
+0.87%
$297,218 $34,095
Mar 28, 8 AM $0.00295
+0.18%
$294,885 $34,473
Mar 28, 7 AM $0.00298
-0.07%
$297,713 $34,094
Mar 28, 5 AM $0.00293
-0.85%
$293,425 $33,220
Mar 28, 4 AM $0.00296
+0.24%
$296,084 $33,526
Mar 28, 3 AM $0.00295
+0.12%
$295,216 $33,840
Mar 28, 2 AM $0.00293
-0.55%
$293,233 $34,384
Mar 28, 1 AM $0.00295
+0.36%
$294,906 $34,301
Mar 28, 12 AM $0.00292
-0.91%
$292,429 $34,441
Mar 27, 11 PM $0.00295
+13.85%
$295,201 $34,194
Mar 27, 10 PM $0.00258
+0.04%
$258,473 $34,521
Mar 27, 9 PM $0.00258
+0.09%
$258,030 $34,677
Mar 27, 4 PM $0.00259
-0.02%
$258,999 $36,393
Mar 27, 10 AM $0.00302
-0.13%
$301,628 $38,126
Mar 27, 9 AM $0.00302
-0.46%
$302,049 $38,088
Mar 27, 8 AM $0.00301
+11.78%
$300,613 $38,512
Mar 27, 7 AM $0.00269
-0.12%
$269,273 $38,414
Mar 27, 6 AM $0.00267
-0.48%
$266,951 $38,155
Mar 27, 1 AM $0.0027
+1.29%
$270,202 $40,017
Mar 27, 12 AM $0.00268
+0.45%
$268,244 $39,608
Mar 26, 7 PM $0.00267
+0.78%
$266,981 $38,293
Mar 26, 6 PM $0.00265
-1.12%
$264,887 $38,814
Mar 26, 5 PM $0.00266
+0.02%
$266,384 $39,858
Mar 26, 4 PM $0.00267
-0.94%
$267,314 $39,617
Mar 26, 3 PM $0.00268
-0.43%
$267,780 $40,086