Swag Historical Data

SWAG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00282
+0.10%
$ 282,197 $ 40,445
Mar 22, 3 PM $ 0.00283
-0.53%
$ 283,469 $ 40,057
Mar 22, 2 PM $ 0.00285
+0.26%
$ 285,061 $ 40,231
Mar 22, 1 PM $ 0.00283
+0.30%
$ 283,115 $ 40,539
Mar 22, 12 PM $ 0.00284
+1.28%
$ 284,350 $ 41,681
Mar 22, 11 AM $ 0.00283
+0.06%
$ 283,352 $ 41,194
Mar 22, 10 AM $ 0.00282
-0.73%
$ 282,044 $ 41,195
Mar 22, 8 AM $ 0.00284
-0.21%
$ 284,050 $ 40,253
Mar 22, 7 AM $ 0.00285
-1.25%
$ 284,638 $ 40,323
Mar 22, 6 AM $ 0.00286
-2.10%
$ 286,428 $ 41,768
Mar 22, 5 AM $ 0.00293
-0.29%
$ 292,582 $ 41,224
Mar 22, 12 AM $ 0.0029
-1.22%
$ 289,896 $ 40,237
Mar 21, 11 PM $ 0.00297
-0.37%
$ 296,888 $ 40,163
Mar 21, 8 PM $ 0.003
-0.40%
$ 299,996 $ 39,429
Mar 21, 2 PM $ 0.00343
+0.19%
$ 343,482 $ 40,508
Mar 21, 1 PM $ 0.00343
+0.42%
$ 342,804 $ 40,692
Mar 21, 12 PM $ 0.00342
-0.09%
$ 341,782 $ 39,637
Mar 21, 11 AM $ 0.0034
-0.89%
$ 339,647 $ 40,112
Mar 21, 10 AM $ 0.00343
+0.73%
$ 342,650 $ 40,037
Mar 21, 9 AM $ 0.00341
+0.72%
$ 341,227 $ 40,369
Mar 21, 8 AM $ 0.00339
-0.36%
$ 338,804 $ 40,420
Mar 21, 6 AM $ 0.00342
+0.00%
$ 341,558 $ 40,817
Mar 21, 5 AM $ 0.00339
-1.16%
$ 338,605 $ 40,837
Mar 21, 4 AM $ 0.00343
+1.22%
$ 342,609 $ 40,568
Mar 21, 3 AM $ 0.00338
-1.40%
$ 338,424 $ 40,733
Mar 21, 2 AM $ 0.00343
+0.41%
$ 343,236 $ 40,265
Mar 20, 11 PM $ 0.00339
-0.62%
$ 338,627 $ 40,039
Mar 20, 5 PM $ 0.003
-0.05%
$ 299,751 $ 38,713
Mar 20, 4 PM $ 0.00298
-0.50%
$ 297,626 $ 39,311
Mar 20, 3 PM $ 0.003
+1.32%
$ 299,864 $ 38,554
Mar 20, 11 AM $ 0.00302
+0.25%
$ 301,753 $ 37,789
Mar 20, 10 AM $ 0.00298
-0.36%
$ 298,109 $ 37,776
Mar 20, 9 AM $ 0.00297
-2.08%
$ 297,323 $ 37,554
Mar 20, 8 AM $ 0.00303
+1.51%
$ 302,881 $ 37,863
Mar 20, 7 AM $ 0.00301
+0.44%
$ 301,344 $ 37,287
Mar 20, 6 AM $ 0.003
-0.14%
$ 300,107 $ 37,175
Mar 20, 5 AM $ 0.00299
-0.14%
$ 298,649 $ 37,041
Mar 20, 4 AM $ 0.00299
+0.00%
$ 298,874 $ 37,315
Mar 20, 2 AM $ 0.00297
-1.70%
$ 297,168 $ 37,391
Mar 20, 1 AM $ 0.00299
+0.18%
$ 299,249 $ 37,747
Mar 20, 12 AM $ 0.00299
+0.39%
$ 298,784 $ 38,081
Mar 19, 6 PM $ 0.00336
+0.46%
$ 336,381 $ 38,639
Mar 19, 5 PM $ 0.00335
+0.85%
$ 335,253 $ 38,666
Mar 19, 4 PM $ 0.00332
-1.66%
$ 332,248 $ 38,303
Mar 19, 3 PM $ 0.00335
-0.28%
$ 335,101 $ 38,667
Mar 19, 9 AM $ 0.00306
+1.19%
$ 306,059 $ 41,178
Mar 19, 3 AM $ 0.00355
+1.17%
$ 354,610 $ 42,797
Mar 19, 2 AM $ 0.00348
-0.18%
$ 348,136 $ 42,014
Mar 19, 1 AM $ 0.00347
-0.09%
$ 347,311 $ 41,146
Mar 19, 12 AM $ 0.00346
-0.78%
$ 345,586 $ 40,203