Swag Historical Data

SWAG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0035
+0.37%
$ 349,940 $ 39,418
Mar 18, 10 PM $ 0.00346
-1.43%
$ 346,025 $ 39,354
Mar 18, 9 PM $ 0.00351
+0.45%
$ 350,910 $ 40,241
Mar 18, 8 PM $ 0.00348
+0.43%
$ 347,662 $ 40,465
Mar 18, 7 PM $ 0.00347
+1.13%
$ 347,457 $ 40,916
Mar 18, 6 PM $ 0.00345
-1.74%
$ 345,079 $ 41,469
Mar 18, 5 PM $ 0.00351
+1.20%
$ 351,288 $ 41,967
Mar 18, 4 PM $ 0.00347
-0.22%
$ 347,119 $ 41,448
Mar 18, 3 PM $ 0.00307
+0.00%
$ 306,683 $ 41,708
Mar 18, 2 PM $ 0.00308
-1.93%
$ 307,822 $ 41,836
Mar 18, 1 PM $ 0.00314
+0.31%
$ 313,708 $ 42,722
Mar 18, 12 PM $ 0.00358
-1.19%
$ 358,067 $ 42,780
Mar 18, 11 AM $ 0.00362
-0.82%
$ 361,815 $ 42,735
Mar 18, 8 AM $ 0.00324
-0.14%
$ 323,614 $ 42,372
Mar 18, 7 AM $ 0.00327
+0.11%
$ 326,520 $ 42,176
Mar 18, 6 AM $ 0.00326
+0.32%
$ 326,342 $ 41,908
Mar 18, 4 AM $ 0.00328
+0.67%
$ 327,561 $ 40,632
Mar 18, 3 AM $ 0.00327
+0.20%
$ 326,742 $ 41,232
Mar 18, 2 AM $ 0.00327
+0.14%
$ 326,785 $ 41,151
Mar 18, 12 AM $ 0.00324
+0.16%
$ 324,399 $ 41,841
Mar 17, 11 PM $ 0.00325
-0.01%
$ 324,583 $ 41,911
Mar 17, 10 PM $ 0.00326
-0.21%
$ 326,406 $ 41,309
Mar 17, 6 PM $ 0.00327
+0.00%
$ 327,372 $ 38,609
Mar 17, 5 PM $ 0.00329
+0.38%
$ 329,314 $ 38,614
Mar 17, 4 PM $ 0.00328
+0.47%
$ 327,980 $ 38,393
Mar 17, 11 AM $ 0.0037
-0.48%
$ 369,508 $ 38,186
Mar 17, 5 AM $ 0.00326
+0.60%
$ 326,472 $ 37,805
Mar 17, 4 AM $ 0.00325
+0.19%
$ 324,573 $ 37,846
Mar 17, 3 AM $ 0.00322
-2.31%
$ 322,260 $ 37,677
Mar 17, 2 AM $ 0.00329
-0.83%
$ 328,950 $ 38,626
Mar 17, 1 AM $ 0.00332
+0.65%
$ 331,696 $ 38,533
Mar 17, 12 AM $ 0.00329
-0.52%
$ 329,223 $ 39,031
Mar 16, 11 PM $ 0.00331
-0.11%
$ 331,324 $ 38,620
Mar 16, 10 PM $ 0.0033
-0.82%
$ 330,087 $ 39,320
Mar 16, 9 PM $ 0.00333
+1.43%
$ 333,023 $ 40,214
Mar 16, 8 PM $ 0.00328
-0.40%
$ 327,516 $ 40,045
Mar 16, 7 PM $ 0.00329
+0.77%
$ 328,775 $ 39,259
Mar 16, 6 PM $ 0.00325
+0.54%
$ 324,608 $ 39,376
Mar 16, 5 PM $ 0.00324
+0.08%
$ 323,575 $ 39,293
Mar 16, 4 PM $ 0.0032
-0.12%
$ 319,873 $ 38,585
Mar 16, 2 PM $ 0.0032
-0.29%
$ 320,278 $ 39,255
Mar 16, 1 PM $ 0.00319
+0.33%
$ 318,946 $ 38,908
Mar 16, 12 PM $ 0.00319
-0.01%
$ 318,615 $ 39,582
Mar 16, 11 AM $ 0.00319
+0.15%
$ 318,561 $ 40,324
Mar 16, 10 AM $ 0.00316
-0.18%
$ 316,089 $ 40,547
Mar 16, 8 AM $ 0.00319
+0.72%
$ 318,541 $ 40,454
Mar 16, 7 AM $ 0.00316
-0.77%
$ 316,245 $ 40,432
Mar 16, 6 AM $ 0.00317
-0.48%
$ 316,725 $ 40,642
Mar 16, 5 AM $ 0.00318
-0.37%
$ 317,831 $ 40,852
Mar 16, 4 AM $ 0.00316
-11.49%
$ 316,149 $ 40,918